Börsenplätze UBS MSCI Europe Socially Responsible UCITS ETF EUR acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.63 | 19.56 | 0.36 | 19.52 - 19.63 | 0 | 22:47:21 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.65 | 19.57 | 0.44 | 19.51 - 19.68 | 0 | 22:28:38 | 11.11.2026 | ||
| Düsseldorf | EUR | 19.62 | 19.54 | 0.43 | 19.50 - 19.63 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 19.48 | 19.48 | 0.02 | 19.44 - 19.48 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 19.56 | 19.49 | 0.38 | 19.44 - 19.82 | 0 | 22:58:16 | 11.11.2026 | ||
| London | GBP | 16.38 | 16.34 | 0.24 | 0.00 - 0.00 | 0 | 17:35:16 | 11.11.2026 | ||
| München | EUR | 19.56 | 19.55 | 0.05 | 19.56 - 19.56 | 0 | 08:46:35 | 11.11.2026 | ||
| Stuttgart | EUR | 19.61 | 19.55 | 0.35 | 19.49 - 19.63 | 0 | 21:55:45 | 11.11.2026 | ||
| Tradegate | EUR | 19.61 | 19.64 | -0.15 | 0.00 - 0.00 | 0 | 21:59:59 | 11.11.2026 | ||
| XETRA | EUR | 19.62 | 19.52 | 0.48 | 19.52 - 19.62 | 2’787 | 17:35:55 | 11.11.2026 | ||
| Quotrix | EUR | 19.56 | 19.46 | 0.50 | 0.00 - 0.00 | 0 | 22:01:14 | 11.11.2026 | ||
| KAG-Kurs | EUR | 19.41 | 19.27 | 0.74 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||