Börsenplätze UBS MSCI Europe Socially Responsible UCITS ETF EUR acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.26 | 19.46 | -1.03 | 19.15 - 19.46 | 2 | 22:47:14 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.26 | 19.37 | -0.57 | 19.13 - 19.37 | 0 | 22:29:41 | 06.11.2026 | ||
| Düsseldorf | EUR | 19.19 | 19.33 | -0.71 | 19.14 - 19.31 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 19.19 | 19.34 | -0.78 | 19.10 - 19.19 | 0 | 09:51:18 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 19.11 | 19.13 | -0.10 | 19.11 - 19.34 | 0 | 12:58:18 | 07.11.2026 | ||
| London | GBP | 16.11 | 16.26 | -0.95 | 0.00 - 0.00 | 0 | 17:35:05 | 06.11.2026 | ||
| München | EUR | 19.42 | 19.54 | -0.61 | 19.42 - 19.42 | 0 | 08:04:13 | 06.11.2026 | ||
| Stuttgart | EUR | 19.19 | 19.33 | -0.76 | 19.10 - 19.31 | 0 | 21:55:15 | 06.11.2026 | ||
| Tradegate | EUR | 19.26 | 19.56 | -1.52 | 19.16 - 19.36 | 657 | 21:51:57 | 06.11.2026 | ||
| XETRA | EUR | 19.31 | 19.52 | -1.09 | 19.16 - 19.31 | 400 | 17:35:45 | 06.11.2026 | ||
| Quotrix | EUR | 19.15 | 19.25 | -0.51 | 0.00 - 0.00 | 0 | 22:01:31 | 06.11.2026 | ||
| KAG-Kurs | EUR | 19.49 | 19.10 | 2.04 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||