UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
71.36
USD
0.36
USD
0.51
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.22 | 64.06 | 0.25 | 64.04 - 64.22 | 1 | 17:17:15 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.18 | 64.01 | 0.27 | 63.99 - 64.29 | 0 | 17:44:37 | 06.10.2026 | ||
| BX Swiss | CHF | 60.09 | 59.50 | 0.99 | 0.00 - 0.00 | 0 | 17:29:59 | 06.10.2026 | ||
| Düsseldorf | EUR | 64.20 | 64.00 | 0.31 | 64.01 - 64.20 | 0 | 17:25:03 | 06.10.2026 | ||
| Hamburg | EUR | 63.77 | 63.36 | 0.65 | 63.75 - 63.77 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 64.12 | 63.58 | 0.85 | 63.69 - 64.49 | 0 | 17:44:34 | 06.10.2026 | ||
| London | GBP | 54.39 | 54.15 | 0.45 | 54.34 - 54.41 | 10’343 | 17:01:49 | 06.10.2026 | ||
| Stuttgart | EUR | 64.21 | 63.90 | 0.49 | 64.00 - 64.25 | 0 | 17:30:13 | 06.10.2026 | ||
| SIX SX USD | USD | 72.14 | 71.32 | 1.15 | 71.95 - 72.19 | 2’659 | 15:44:26 | 06.10.2026 | ||
| Swiss Exchange | CHF | 59.90 | 59.46 | 0.74 | 59.83 - 59.91 | 2’837 | 13:07:22 | 06.10.2026 | ||
| Tradegate | EUR | 64.14 | 63.87 | 0.42 | 63.96 - 64.20 | 216 | 16:57:55 | 06.10.2026 | ||
| XETRA | EUR | 64.22 | 63.85 | 0.58 | 64.00 - 64.22 | 10’223 | 17:23:52 | 06.10.2026 | ||
| Quotrix | EUR | 64.04 | 63.66 | 0.60 | 64.04 - 64.04 | 0 | 07:27:06 | 06.10.2026 | ||
| KAG-Kurs | USD | 71.36 | 70.99 | 0.51 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||