UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
58.97
USD
0.30
USD
0.51
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.37 | 50.83 | 1.06 | 51.30 - 51.37 | 0 | 12:47:23 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.88 | 51.38 | 1.18 | 51.27 - 51.44 | 0 | 14:49:57 | 29.08.2025 | ||
| BX Swiss | CHF | 47.38 | 47.26 | 0.25 | 0.00 - 0.00 | 0 | 13:16:06 | 21.10.2025 | ||
| Düsseldorf | EUR | 51.34 | 51.32 | 0.04 | 51.31 - 51.34 | 0 | 12:16:21 | 21.10.2025 | ||
| Hamburg | EUR | 51.39 | 0.00 | 0.00 | 51.39 - 51.39 | 0 | 08:15:05 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 50.53 | 51.27 | 4.30 | 51.25 - 51.55 | 0 | 17:57:35 | 14.10.2025 | ||
| London | GBP | 44.63 | 44.50 | 0.39 | 44.59 - 44.63 | 43 | 09:00:35 | 21.10.2025 | ||
| Stuttgart | EUR | 51.32 | 51.32 | 0.00 | 51.30 - 51.36 | 0 | 13:15:37 | 21.10.2025 | ||
| SIX SX USD | USD | 59.64 | 59.72 | -0.13 | 59.64 - 59.64 | 44 | 09:35:28 | 21.10.2025 | ||
| Swiss Exchange | CHF | 46.45 | 47.25 | -0.68 | 0.00 - 0.00 | 0 | 15:53:28 | 17.10.2025 | ||
| Tradegate | EUR | 51.23 | 51.23 | 3.47 | 0.00 - 0.00 | 0 | 17:28:22 | 20.10.2025 | ||
| XETRA | EUR | 51.34 | 51.24 | 0.20 | 51.30 - 51.35 | 710 | 12:05:42 | 21.10.2025 | ||
| Quotrix | EUR | 51.40 | 50.70 | 1.38 | 51.40 - 51.40 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | USD | 58.97 | 58.67 | 0.51 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||