UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
71.39
USD
1.38
USD
1.97
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.85 | 62.47 | -0.99 | 61.85 - 62.12 | 374 | 15:40:01 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.90 | 61.80 | 0.16 | 61.83 - 62.06 | 0 | 17:11:10 | 06.08.2026 | ||
| BX Swiss | CHF | 57.84 | 57.74 | 0.18 | 0.00 - 0.00 | 0 | 17:11:22 | 06.08.2026 | ||
| Düsseldorf | EUR | 61.95 | 61.94 | 0.02 | 61.78 - 61.99 | 0 | 16:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 61.42 | 61.85 | -0.70 | 61.39 - 61.43 | 0 | 08:42:29 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 61.87 | 61.48 | 0.63 | 61.55 - 62.31 | 0 | 17:10:33 | 06.08.2026 | ||
| London | GBP | 53.12 | 53.12 | 0.00 | 52.96 - 53.24 | 4’536 | 16:15:31 | 06.08.2026 | ||
| Stuttgart | EUR | 61.90 | 62.01 | -0.18 | 61.75 - 62.02 | 0 | 17:00:12 | 06.08.2026 | ||
| SIX SX USD | USD | 71.58 | 71.54 | 0.06 | 71.58 - 71.61 | 304 | 12:28:11 | 06.08.2026 | ||
| Swiss Exchange | CHF | 57.81 | 57.76 | 0.09 | 0.00 - 0.00 | 0 | 16:56:13 | 06.08.2026 | ||
| Tradegate | EUR | 61.91 | 62.18 | -0.43 | 61.85 - 62.02 | 138 | 15:24:02 | 06.08.2026 | ||
| XETRA | EUR | 61.89 | 61.98 | -0.15 | 61.89 - 62.06 | 2’027 | 16:34:00 | 06.08.2026 | ||
| Quotrix | EUR | 61.91 | 62.02 | -0.18 | 61.91 - 61.91 | 0 | 07:27:06 | 06.08.2026 | ||
| KAG-Kurs | USD | 71.39 | 70.01 | 1.97 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||