UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.89
USD
-0.51
USD
-0.81
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.33 | 53.23 | 0.19 | 53.08 - 53.33 | 0 | 14:47:26 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.53 | 53.23 | 0.58 | 53.08 - 53.67 | 0 | 20:28:30 | 05.01.2026 | ||
| BX Swiss | CHF | 49.79 | 49.42 | 0.75 | 0.00 - 0.00 | 0 | 17:29:58 | 05.01.2026 | ||
| Düsseldorf | EUR | 53.51 | 52.89 | 1.17 | 53.06 - 53.64 | 0 | 19:46:52 | 05.01.2026 | ||
| Hamburg | EUR | 53.14 | 52.83 | 0.59 | 53.14 - 53.14 | 0 | 08:16:38 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 53.45 | 52.83 | 1.17 | 52.62 - 53.70 | 0 | 20:31:42 | 05.01.2026 | ||
| London | GBP | 46.44 | 45.89 | 1.20 | 46.18 - 46.44 | 94 | 17:35:05 | 05.01.2026 | ||
| Stuttgart | EUR | 53.38 | 52.89 | 0.93 | 53.12 - 53.67 | 0 | 20:30:09 | 05.01.2026 | ||
| SIX SX USD | USD | 62.68 | 62.42 | 0.42 | 62.09 - 62.68 | 93 | 16:16:40 | 05.01.2026 | ||
| Swiss Exchange | CHF | 49.83 | 49.32 | 1.04 | 49.41 - 49.83 | 19 | 16:30:24 | 05.01.2026 | ||
| Tradegate | EUR | 53.69 | 52.73 | 1.82 | 53.11 - 53.69 | 985 | 17:53:08 | 05.01.2026 | ||
| XETRA | EUR | 53.62 | 52.74 | 1.67 | 53.09 - 53.69 | 1’527 | 17:36:06 | 05.01.2026 | ||
| Quotrix | EUR | 53.17 | 53.23 | -0.11 | 53.17 - 53.17 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | USD | 61.89 | 62.40 | -0.81 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||