UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.08
USD
-0.22
USD
-0.36
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.81 | 52.78 | 0.06 | 52.66 - 52.89 | 0 | 14:47:04 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.94 | 52.82 | 0.25 | 52.39 - 52.98 | 0 | 22:14:15 | 03.12.2025 | ||
| BX Swiss | CHF | 49.30 | 49.21 | 0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 03.12.2025 | ||
| Düsseldorf | EUR | 52.94 | 52.86 | 0.15 | 52.49 - 52.94 | 0 | 21:47:26 | 03.12.2025 | ||
| Hamburg | EUR | 52.87 | 52.57 | 0.57 | 52.87 - 52.87 | 0 | 08:14:57 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 52.87 | 52.85 | 0.04 | 52.19 - 53.21 | 0 | 23:00:20 | 03.12.2025 | ||
| London | GBP | 46.18 | 46.40 | -0.47 | 46.14 - 46.55 | 19’439 | 17:35:04 | 03.12.2025 | ||
| Stuttgart | EUR | 52.90 | 52.79 | 0.21 | 52.38 - 52.94 | 0 | 21:55:16 | 03.12.2025 | ||
| SIX SX USD | USD | 61.61 | 61.31 | 0.49 | 61.56 - 61.63 | 371 | 14:18:34 | 03.12.2025 | ||
| Swiss Exchange | CHF | 49.29 | 49.29 | -0.01 | 49.29 - 49.30 | 368 | 14:18:49 | 03.12.2025 | ||
| Tradegate | EUR | 52.89 | 52.95 | -0.11 | 0.00 - 0.00 | 0 | 22:01:56 | 03.12.2025 | ||
| XETRA | EUR | 52.92 | 52.80 | 0.23 | 52.72 - 52.92 | 796 | 17:35:53 | 03.12.2025 | ||
| Quotrix | EUR | 52.81 | 52.52 | 0.55 | 52.81 - 52.81 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 61.08 | 61.30 | -0.36 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||