UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
71.39
USD
1.38
USD
1.97
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.03 | 61.82 | 0.34 | 61.75 - 62.05 | 2 | 14:47:42 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.99 | 61.77 | 0.36 | 61.79 - 62.09 | 0 | 16:08:17 | 07.08.2026 | ||
| BX Swiss | CHF | 57.86 | 57.87 | -0.02 | 0.00 - 0.00 | 0 | 16:08:21 | 07.08.2026 | ||
| Düsseldorf | EUR | 61.89 | 61.78 | 0.18 | 61.78 - 62.03 | 0 | 15:16:03 | 07.08.2026 | ||
| Hamburg | EUR | 61.78 | 61.42 | 0.59 | 61.40 - 61.78 | 0 | 12:30:36 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 61.96 | 61.62 | 0.55 | 61.53 - 62.58 | 0 | 16:08:16 | 07.08.2026 | ||
| London | GBP | 53.20 | 52.87 | 0.62 | 53.10 - 53.20 | 671 | 14:26:54 | 07.08.2026 | ||
| Stuttgart | EUR | 61.96 | 61.82 | 0.23 | 61.71 - 62.06 | 0 | 16:00:15 | 07.08.2026 | ||
| SIX SX USD | USD | 71.68 | 71.58 | 0.14 | 71.41 - 71.68 | 2’366 | 15:30:49 | 07.08.2026 | ||
| Swiss Exchange | CHF | 57.96 | 57.86 | 0.17 | 57.96 - 57.96 | 152 | 10:02:38 | 07.08.2026 | ||
| Tradegate | EUR | 61.96 | 61.91 | 0.08 | 61.96 - 61.99 | 14 | 15:37:07 | 07.08.2026 | ||
| XETRA | EUR | 62.01 | 61.81 | 0.32 | 61.95 - 62.32 | 1’741 | 15:49:00 | 07.08.2026 | ||
| Quotrix | EUR | 61.77 | 61.91 | -0.23 | 61.77 - 61.77 | 0 | 07:27:05 | 07.08.2026 | ||
| KAG-Kurs | USD | 71.39 | 70.01 | 1.97 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||