UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.89
USD
-0.51
USD
-0.81
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.23 | 53.23 | 0.00 | 53.03 - 53.24 | 49 | 14:47:05 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.98 | 53.23 | -0.46 | 52.57 - 53.31 | 0 | 22:14:01 | 02.01.2026 | ||
| BX Swiss | CHF | 49.42 | 49.35 | 0.13 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Düsseldorf | EUR | 52.89 | 53.21 | -0.60 | 52.70 - 53.23 | 0 | 21:47:14 | 02.01.2026 | ||
| Hamburg | EUR | 52.83 | 53.15 | -0.60 | 52.83 - 52.83 | 0 | 08:16:37 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 52.83 | 52.89 | -0.11 | 52.83 - 53.00 | 0 | 12:57:39 | 03.01.2026 | ||
| London | GBP | 45.89 | 46.33 | -0.95 | 45.90 - 46.18 | 216 | 17:35:14 | 02.01.2026 | ||
| Stuttgart | EUR | 52.89 | 53.22 | -0.62 | 52.59 - 53.23 | 0 | 21:55:10 | 02.01.2026 | ||
| SIX SX USD | USD | 62.42 | 62.66 | -0.38 | 62.42 - 62.42 | 19 | 09:01:52 | 30.12.2025 | ||
| Swiss Exchange | CHF | 49.32 | 49.36 | -0.09 | 49.32 - 49.32 | 10 | 11:36:11 | 30.12.2025 | ||
| Tradegate | EUR | 52.73 | 53.19 | -0.86 | 52.73 - 53.30 | 353 | 19:21:30 | 02.01.2026 | ||
| XETRA | EUR | 52.74 | 53.25 | -0.96 | 52.62 - 53.23 | 2’560 | 17:35:45 | 02.01.2026 | ||
| Quotrix | EUR | 53.23 | 53.13 | 0.19 | 53.23 - 53.37 | 2 | 09:35:15 | 02.01.2026 | ||
| KAG-Kurs | USD | 61.89 | 62.40 | -0.81 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||