UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
70.01
USD
0.70
USD
1.01
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.96 | 60.57 | 0.64 | 60.80 - 61.00 | 512 | 14:47:24 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.94 | 60.84 | 1.81 | 60.87 - 62.04 | 0 | 22:29:51 | 04.08.2026 | ||
| BX Swiss | CHF | 57.40 | 56.57 | 1.47 | 0.00 - 0.00 | 0 | 17:29:59 | 04.08.2026 | ||
| Düsseldorf | EUR | 61.95 | 60.80 | 1.89 | 60.87 - 61.95 | 0 | 21:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 60.62 | 60.02 | 1.00 | 60.61 - 60.62 | 0 | 08:17:54 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 61.75 | 60.68 | 1.76 | 60.68 - 62.10 | 0 | 23:00:00 | 04.08.2026 | ||
| London | GBP | 52.75 | 51.96 | 1.51 | 52.22 - 52.37 | 5’553 | 17:35:04 | 04.08.2026 | ||
| Stuttgart | EUR | 61.92 | 60.75 | 1.93 | 60.84 - 61.96 | 0 | 21:55:07 | 04.08.2026 | ||
| SIX SX USD | USD | 70.24 | 69.71 | 0.76 | 70.17 - 70.24 | 933 | 15:25:57 | 04.08.2026 | ||
| Swiss Exchange | CHF | 56.82 | 56.38 | 0.78 | 56.77 - 56.84 | 3’004 | 15:25:52 | 04.08.2026 | ||
| Tradegate | EUR | 61.78 | 60.48 | 2.15 | 60.95 - 61.78 | 92 | 19:07:38 | 04.08.2026 | ||
| XETRA | EUR | 61.61 | 60.69 | 1.52 | 60.89 - 61.61 | 2’195 | 17:36:01 | 04.08.2026 | ||
| Quotrix | EUR | 60.95 | 60.46 | 0.81 | 60.95 - 60.95 | 0 | 07:27:05 | 04.08.2026 | ||
| KAG-Kurs | USD | 70.01 | 69.31 | 1.01 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||