UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
57.15
USD
0.47
USD
0.83
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.55 | 48.51 | 0.07 | 48.50 - 48.68 | 0 | 16:17:21 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.88 | 48.53 | 1.18 | 48.45 - 48.69 | 0 | 14:49:57 | 29.08.2025 | ||
BX Swiss | CHF | 45.27 | 45.24 | 0.06 | 0.00 - 0.00 | 0 | 16:26:17 | 08.09.2025 | ||
Düsseldorf | EUR | 48.56 | 48.49 | 0.15 | 48.55 - 48.68 | 0 | 15:17:22 | 08.09.2025 | ||
Lang & Schwarz | EUR | 48.45 | 48.47 | 4.38 | 48.22 - 48.92 | 0 | 19:39:54 | 25.07.2025 | ||
London | GBP | 42.13 | 41.96 | 0.27 | 0.00 - 0.00 | 2’888 | 16:09:41 | 08.09.2025 | ||
Stuttgart | EUR | 48.56 | 48.50 | 0.13 | 48.50 - 48.69 | 0 | 16:15:15 | 08.09.2025 | ||
SIX SX USD | USD | 57.03 | 57.14 | -0.19 | 56.99 - 57.03 | 576 | 09:50:03 | 08.09.2025 | ||
Swiss Exchange | CHF | 45.45 | 45.20 | -0.02 | 0.00 - 0.00 | 0 | 15:59:47 | 03.09.2025 | ||
Tradegate | EUR | 48.56 | 48.87 | -0.64 | 48.56 - 48.67 | 40 | 15:36:38 | 08.09.2025 | ||
XETRA | EUR | 48.55 | 48.33 | 0.46 | 48.48 - 48.67 | 6’519 | 15:42:35 | 08.09.2025 | ||
Quotrix | EUR | 48.47 | 48.47 | -0.97 | 0.00 - 0.00 | 0 | 09:35:49 | 01.09.2025 | ||
KAG-Kurs | USD | 57.15 | 56.68 | 0.83 | 0.00 - 0.00 | 0 | - | 04.09.2025 |