UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
71.36
USD
-0.19
USD
-0.27
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.18 | 62.00 | 0.29 | 62.03 - 62.18 | 0 | 14:47:00 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.17 | 61.95 | 0.35 | 62.07 - 62.30 | 0 | 22:29:04 | 10.08.2026 | ||
| BX Swiss | CHF | 58.10 | 57.93 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 10.08.2026 | ||
| Düsseldorf | EUR | 62.09 | 61.89 | 0.32 | 62.00 - 62.24 | 0 | 21:46:03 | 10.08.2026 | ||
| Hamburg | EUR | 61.86 | 61.78 | 0.13 | 61.70 - 61.86 | 0 | 10:25:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 62.03 | 61.79 | 0.39 | 61.86 - 62.40 | 0 | 23:00:27 | 10.08.2026 | ||
| London | GBP | 53.12 | 53.17 | -0.09 | 53.15 - 53.22 | 8’290 | 17:35:02 | 10.08.2026 | ||
| Stuttgart | EUR | 62.06 | 61.92 | 0.23 | 62.00 - 62.26 | 0 | 21:55:07 | 10.08.2026 | ||
| SIX SX USD | USD | 71.76 | 71.77 | -0.01 | 71.76 - 71.81 | 3’548 | 12:37:11 | 10.08.2026 | ||
| Swiss Exchange | CHF | 58.03 | 57.96 | 0.12 | 58.00 - 58.03 | 4’507 | 13:12:53 | 10.08.2026 | ||
| Tradegate | EUR | 62.10 | 61.96 | 0.23 | 62.08 - 62.13 | 78 | 21:32:29 | 10.08.2026 | ||
| XETRA | EUR | 62.18 | 62.04 | 0.23 | 62.07 - 62.20 | 8’214 | 17:36:13 | 10.08.2026 | ||
| Quotrix | EUR | 62.16 | 61.77 | 0.63 | 62.16 - 62.16 | 0 | 07:27:05 | 10.08.2026 | ||
| KAG-Kurs | USD | 71.36 | 71.56 | -0.27 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||