UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
70.99
USD
0.46
USD
0.66
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.94 | 63.39 | 0.87 | 63.52 - 63.97 | 1’513 | 18:47:07 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.00 | 63.45 | 0.86 | 63.48 - 64.03 | 0 | 19:02:13 | 05.10.2026 | ||
| BX Swiss | CHF | 59.50 | 59.17 | 0.55 | 0.00 - 0.00 | 0 | 17:29:57 | 05.10.2026 | ||
| Düsseldorf | EUR | 63.95 | 63.32 | 0.99 | 63.54 - 63.95 | 0 | 18:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 63.36 | 62.96 | 0.64 | 63.36 - 63.49 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 63.92 | 62.72 | 1.91 | 63.40 - 64.11 | 0 | 19:02:36 | 05.10.2026 | ||
| London | GBP | 54.15 | 53.95 | 0.36 | 53.89 - 54.16 | 4’802 | 17:35:28 | 05.10.2026 | ||
| Stuttgart | EUR | 63.93 | 63.34 | 0.93 | 63.49 - 63.96 | 0 | 19:00:21 | 05.10.2026 | ||
| SIX SX USD | USD | 71.32 | 71.40 | -0.11 | 71.22 - 71.32 | 1’215 | 15:14:45 | 05.10.2026 | ||
| Swiss Exchange | CHF | 59.46 | 59.12 | 0.58 | 59.13 - 59.46 | 2’843 | 15:59:36 | 05.10.2026 | ||
| Tradegate | EUR | 63.87 | 63.45 | 0.66 | 63.57 - 63.87 | 224 | 15:48:58 | 05.10.2026 | ||
| XETRA | EUR | 63.85 | 63.43 | 0.66 | 63.51 - 64.02 | 5’641 | 17:35:47 | 05.10.2026 | ||
| Quotrix | EUR | 63.66 | 63.38 | 0.44 | 63.66 - 63.79 | 1 | 09:21:12 | 05.10.2026 | ||
| KAG-Kurs | USD | 70.99 | 70.53 | 0.66 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||