UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
70.99
USD
0.46
USD
0.66
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.39 | 63.27 | 0.19 | 63.27 - 63.76 | 4’324 | 22:47:23 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.45 | 63.24 | 0.33 | 63.22 - 63.82 | 0 | 22:23:11 | 02.10.2026 | ||
| BX Swiss | CHF | 59.17 | 58.77 | 0.68 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2026 | ||
| Düsseldorf | EUR | 63.32 | 63.23 | 0.14 | 63.19 - 63.77 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 62.96 | 62.30 | 1.06 | 62.95 - 63.00 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 62.72 | 62.72 | -0.14 | 0.00 - 0.00 | 0 | 23:00:00 | 02.10.2026 | ||
| London | GBP | 53.95 | 53.58 | 0.70 | 53.87 - 54.08 | 2’667 | 17:35:11 | 02.10.2026 | ||
| Stuttgart | EUR | 63.34 | 63.19 | 0.24 | 63.21 - 63.77 | 0 | 21:56:18 | 02.10.2026 | ||
| SIX SX USD | USD | 71.40 | 70.99 | 0.58 | 71.17 - 71.56 | 3’159 | 17:36:22 | 02.10.2026 | ||
| Swiss Exchange | CHF | 59.12 | 59.45 | -0.56 | 59.04 - 59.16 | 749 | 17:19:21 | 02.10.2026 | ||
| Tradegate | EUR | 63.45 | 63.40 | 0.08 | 63.45 - 63.45 | 31 | 07:36:59 | 02.10.2026 | ||
| XETRA | EUR | 63.43 | 62.91 | 0.83 | 63.27 - 63.86 | 8’805 | 17:36:02 | 02.10.2026 | ||
| Quotrix | EUR | 63.38 | 62.95 | 0.68 | 63.38 - 63.38 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | USD | 70.99 | 70.53 | 0.66 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||