UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
70.69
USD
0.10
USD
0.14
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.93 | 60.98 | -0.08 | 60.90 - 61.02 | 142 | 14:47:25 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.35 | 61.02 | 0.54 | 60.86 - 61.46 | 0 | 22:21:54 | 03.09.2026 | ||
| BX Swiss | CHF | 57.62 | 57.54 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 03.09.2026 | ||
| Düsseldorf | EUR | 61.31 | 61.00 | 0.51 | 60.80 - 61.33 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 60.45 | 60.65 | -0.33 | 60.45 - 60.50 | 0 | 08:32:33 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 61.18 | 60.84 | 0.56 | 60.67 - 61.64 | 0 | 23:00:00 | 03.09.2026 | ||
| London | GBP | 52.74 | 52.45 | 0.55 | 52.35 - 52.49 | 11’233 | 17:35:01 | 03.09.2026 | ||
| Stuttgart | EUR | 61.33 | 61.00 | 0.54 | 60.79 - 61.40 | 0 | 21:55:03 | 03.09.2026 | ||
| SIX SX USD | USD | 70.91 | 70.65 | 0.37 | 70.72 - 71.09 | 4’146 | 16:56:21 | 03.09.2026 | ||
| Swiss Exchange | CHF | 57.33 | 57.40 | -0.12 | 57.19 - 57.33 | 3’105 | 11:24:21 | 03.09.2026 | ||
| Tradegate | EUR | 61.25 | 61.04 | 0.34 | 61.04 - 61.25 | 173 | 19:06:25 | 03.09.2026 | ||
| XETRA | EUR | 61.40 | 61.06 | 0.56 | 60.87 - 61.40 | 4’536 | 17:35:47 | 03.09.2026 | ||
| Quotrix | EUR | 60.86 | 61.01 | -0.25 | 60.86 - 60.86 | 0 | 07:27:06 | 03.09.2026 | ||
| KAG-Kurs | USD | 70.69 | 70.59 | 0.14 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||