UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.02
USD
1.00
USD
1.67
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.46 | 52.69 | -0.44 | 52.46 - 52.78 | 114 | 14:47:01 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.97 | 52.78 | -1.54 | 51.93 - 52.88 | 0 | 16:58:24 | 13.11.2025 | ||
| BX Swiss | CHF | 47.93 | 48.67 | -1.53 | 0.00 - 0.00 | 0 | 16:58:22 | 13.11.2025 | ||
| Düsseldorf | EUR | 52.43 | 52.72 | -0.55 | 52.36 - 52.71 | 0 | 16:16:34 | 13.11.2025 | ||
| Hamburg | EUR | 52.85 | 52.77 | 0.15 | 52.85 - 52.85 | 0 | 08:16:01 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 51.94 | 52.66 | -1.37 | 51.91 - 53.10 | 0 | 16:58:23 | 13.11.2025 | ||
| London | GBP | 46.13 | 46.51 | -0.82 | 46.13 - 46.59 | 9’580 | 15:54:48 | 13.11.2025 | ||
| Stuttgart | EUR | 52.05 | 52.74 | -1.31 | 52.05 - 52.68 | 0 | 16:45:31 | 13.11.2025 | ||
| SIX SX USD | USD | 60.76 | 61.06 | -0.49 | 60.76 - 61.06 | 3’251 | 15:42:34 | 13.11.2025 | ||
| Swiss Exchange | CHF | 48.05 | 48.66 | -1.25 | 0.00 - 0.00 | 0 | 16:43:08 | 13.11.2025 | ||
| Tradegate | EUR | 52.54 | 52.95 | -0.77 | 52.54 - 52.92 | 117 | 12:41:37 | 13.11.2025 | ||
| XETRA | EUR | 52.29 | 52.66 | -0.70 | 52.29 - 52.69 | 8’227 | 15:53:54 | 13.11.2025 | ||
| Quotrix | EUR | 52.84 | 52.77 | 0.13 | 52.84 - 52.84 | 0 | 07:27:06 | 13.11.2025 | ||
| KAG-Kurs | USD | 61.02 | 60.02 | 1.67 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||