UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis 29142113 / LU1215451524
25.88
EUR
0.26
EUR
1.01
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.86 | 25.84 | 0.06 | 25.78 - 25.90 | 0 | 14:47:18 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.92 | 25.88 | 0.14 | 25.83 - 25.93 | 0 | 22:00:00 | 22.12.2025 | ||
| Berlin | EUR | 25.88 | 25.91 | -0.12 | 25.85 - 25.92 | 0 | 20:55:03 | 22.12.2025 | ||
| Düsseldorf | EUR | 25.87 | 25.85 | 0.06 | 25.83 - 25.91 | 0 | 21:46:12 | 22.12.2025 | ||
| FII | USD | 23.05 | 23.05 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 25.57 | 25.57 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.87 | 25.79 | 0.29 | 25.87 - 25.87 | 0 | 08:17:45 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 25.78 | 25.74 | 0.16 | 25.75 - 26.04 | 0 | 23:00:14 | 22.12.2025 | ||
| London | GBP | 22.65 | 22.73 | -0.33 | 0.00 - 0.00 | 0 | 17:35:07 | 22.12.2025 | ||
| Stuttgart | EUR | 25.86 | 25.84 | 0.10 | 25.83 - 25.92 | 0 | 21:55:06 | 22.12.2025 | ||
| Swiss Exchange | CHF | 23.97 | 23.99 | -0.08 | 0.00 - 0.00 | 0 | 17:31:17 | 22.12.2025 | ||
| Tradegate | EUR | 25.87 | 25.88 | -0.06 | 25.87 - 25.87 | 70 | 12:05:16 | 22.12.2025 | ||
| XETRA | EUR | 25.91 | 25.91 | 0.00 | 25.88 - 25.91 | 0 | 17:35:53 | 22.12.2025 | ||
| Quotrix | EUR | 25.88 | 25.82 | 0.25 | 25.88 - 25.88 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | EUR | 25.88 | 25.62 | 1.01 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||