UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis 29142113 / LU1215451524
25.73
EUR
-0.01
EUR
-0.04
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.66 | 25.77 | -0.43 | 25.61 - 25.83 | 0 | 14:47:30 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.76 | 25.83 | -0.25 | 25.63 - 25.86 | 0 | 22:00:01 | 01.12.2025 | ||
| Berlin | EUR | 25.83 | 25.85 | -0.06 | 25.65 - 25.83 | 0 | 20:55:02 | 01.12.2025 | ||
| Düsseldorf | EUR | 25.73 | 25.80 | -0.25 | 25.62 - 25.84 | 0 | 21:46:06 | 01.12.2025 | ||
| FII | USD | 23.05 | 23.05 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 25.57 | 25.57 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.71 | 25.76 | -0.19 | 25.71 - 25.71 | 0 | 08:16:05 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 25.64 | 25.69 | -0.19 | 25.50 - 25.98 | 0 | 22:54:52 | 01.12.2025 | ||
| London | GBP | 22.65 | 22.60 | 0.25 | 0.00 - 0.00 | 0 | 17:35:11 | 01.12.2025 | ||
| Stuttgart | EUR | 25.74 | 25.79 | -0.21 | 25.62 - 25.85 | 0 | 21:55:12 | 01.12.2025 | ||
| Swiss Exchange | CHF | 23.88 | 23.87 | 0.04 | 0.00 - 0.00 | 0 | 17:31:05 | 01.12.2025 | ||
| Tradegate | EUR | 25.78 | 25.79 | -0.06 | 25.73 - 25.78 | 322 | 18:14:29 | 01.12.2025 | ||
| XETRA | EUR | 25.75 | 25.82 | -0.25 | 25.68 - 25.75 | 16 | 17:35:46 | 01.12.2025 | ||
| Quotrix | EUR | 25.65 | 25.77 | -0.49 | 25.65 - 25.77 | 4 | 14:00:57 | 01.12.2025 | ||
| KAG-Kurs | EUR | 25.73 | 25.74 | -0.04 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||