UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
22.13
EUR
0.12
EUR
0.54
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.12 | 22.21 | -0.41 | 22.07 - 22.17 | 0 | 14:47:32 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.16 | 22.16 | 0.01 | 22.10 - 22.21 | 0 | 16:48:45 | 22.12.2025 | ||
| Berlin | EUR | 22.15 | 22.21 | -0.25 | 22.11 - 22.20 | 0 | 15:40:06 | 22.12.2025 | ||
| Düsseldorf | EUR | 22.11 | 22.14 | -0.14 | 22.11 - 22.17 | 0 | 16:16:20 | 22.12.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 22.15 | 22.06 | 0.43 | 22.15 - 22.15 | 0 | 08:16:38 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 22.15 | 22.05 | 0.48 | 22.08 - 22.30 | 0 | 16:48:45 | 22.12.2025 | ||
| London | GBP | 19.36 | 19.46 | -0.54 | 0.00 - 0.00 | 0 | 16:34:01 | 22.12.2025 | ||
| Stuttgart | EUR | 22.14 | 22.13 | 0.05 | 22.10 - 22.17 | 0 | 16:45:10 | 22.12.2025 | ||
| Swiss Exchange | CHF | 20.63 | 20.55 | 0.39 | 0.00 - 0.00 | 0 | 16:33:22 | 22.12.2025 | ||
| Tradegate | EUR | 22.13 | 22.17 | -0.18 | 22.13 - 22.13 | 11 | 12:05:16 | 22.12.2025 | ||
| XETRA | EUR | 22.12 | 22.19 | -0.29 | 22.12 - 22.16 | 4 | 16:08:38 | 22.12.2025 | ||
| Quotrix | EUR | 22.17 | 22.09 | 0.38 | 22.17 - 22.17 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | EUR | 22.13 | 22.02 | 0.54 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||