Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.50 | 21.45 | 0.21 | 21.35 - 21.50 | 6 | 22:47:11 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.17 | 21.42 | -0.30 | 21.32 - 21.54 | 0 | 21:51:00 | 18.06.2025 | ||
Berlin | EUR | 21.52 | 21.44 | 0.35 | 21.33 - 21.52 | 0 | 21:53:17 | 25.07.2025 | ||
Düsseldorf | EUR | 21.50 | 21.41 | 0.40 | 21.32 - 21.50 | 0 | 21:46:09 | 25.07.2025 | ||
FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 21.43 | 21.43 | -0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 21.48 | 21.40 | 16.06 | 21.24 - 21.54 | 0 | 21:27:09 | 21.07.2025 | ||
London | GBP | 18.52 | 18.68 | 2.26 | 0.00 - 0.00 | 0 | 11:52:30 | 08.07.2025 | ||
Stuttgart | EUR | 21.50 | 21.41 | 0.42 | 21.33 - 21.50 | 0 | 21:55:05 | 25.07.2025 | ||
Swiss Exchange | CHF | 20.24 | 20.07 | 1.10 | 0.00 - 0.00 | 0 | 16:39:11 | 10.07.2025 | ||
Tradegate | EUR | 21.57 | 21.39 | 0.42 | 0.00 - 0.00 | 0 | 15:36:40 | 23.07.2025 | ||
XETRA | EUR | 21.44 | 21.46 | -0.07 | 21.35 - 21.46 | 6 | 17:36:01 | 25.07.2025 | ||
Quotrix | EUR | 21.23 | 21.38 | -0.72 | 0.00 - 0.00 | 0 | 09:35:38 | 01.07.2025 | ||
KAG-Kurs | EUR | 21.43 | 21.49 | -0.30 | 0.00 - 0.00 | 0 | - | 24.07.2025 |