UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
20.69
EUR
-0.07
EUR
-0.35
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.83 | 20.72 | 0.53 | 20.66 - 20.85 | 0 | 22:47:12 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.19 | 20.77 | 0.09 | 20.75 - 20.91 | 0 | 17:36:27 | 14.08.2025 | ||
| Berlin | EUR | 20.86 | 20.79 | 0.34 | 20.76 - 20.86 | 0 | 21:53:18 | 26.09.2025 | ||
| Düsseldorf | EUR | 20.79 | 20.72 | 0.34 | 20.75 - 20.84 | 0 | 21:46:12 | 26.09.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 20.76 | 20.70 | -0.31 | 20.69 - 21.04 | 0 | 10:22:48 | 24.09.2025 | ||
| London | GBP | 17.98 | 18.10 | 0.46 | 0.00 - 0.00 | 0 | 11:37:13 | 05.09.2025 | ||
| Stuttgart | EUR | 20.85 | 20.73 | 0.55 | 20.71 - 20.85 | 0 | 21:55:07 | 26.09.2025 | ||
| Swiss Exchange | CHF | 19.37 | 19.37 | -0.21 | 0.00 - 0.00 | 0 | 11:45:27 | 25.09.2025 | ||
| Tradegate | EUR | 20.91 | 20.70 | 0.22 | 20.91 - 20.91 | 1 | 17:54:06 | 26.09.2025 | ||
| XETRA | EUR | 20.85 | 20.71 | 0.65 | 20.77 - 20.86 | 1’402 | 17:36:23 | 26.09.2025 | ||
| Quotrix | EUR | 20.78 | 20.77 | 0.07 | 20.78 - 20.78 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | EUR | 20.69 | 20.77 | -0.35 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||