UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
21.74
EUR
0.04
EUR
0.19
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.68 | 21.71 | -0.14 | 21.57 - 21.74 | 91 | 14:47:05 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.73 | 21.76 | -0.13 | 21.62 - 21.81 | 0 | 22:00:01 | 01.12.2025 | ||
| Berlin | EUR | 21.73 | 21.77 | -0.18 | 21.64 - 21.78 | 0 | 20:58:09 | 01.12.2025 | ||
| Düsseldorf | EUR | 21.69 | 21.73 | -0.18 | 21.59 - 21.75 | 0 | 21:46:06 | 01.12.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.66 | 21.72 | -0.28 | 21.66 - 21.66 | 0 | 08:16:05 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 21.60 | 21.63 | -0.12 | 21.39 - 22.05 | 0 | 22:57:53 | 01.12.2025 | ||
| London | GBP | 19.10 | 19.03 | 0.36 | 0.00 - 0.00 | 0 | 17:35:22 | 01.12.2025 | ||
| Stuttgart | EUR | 21.67 | 21.72 | -0.23 | 21.60 - 21.75 | 0 | 21:55:13 | 01.12.2025 | ||
| Swiss Exchange | CHF | 20.15 | 20.12 | 0.15 | 0.00 - 0.00 | 0 | 17:31:04 | 01.12.2025 | ||
| Tradegate | EUR | 21.70 | 21.72 | -0.12 | 21.70 - 21.71 | 23 | 15:36:44 | 01.12.2025 | ||
| XETRA | EUR | 21.72 | 21.76 | -0.18 | 21.67 - 21.72 | 1 | 17:36:03 | 01.12.2025 | ||
| Quotrix | EUR | 21.65 | 21.65 | -0.35 | 0.00 - 0.00 | 0 | 14:00:57 | 01.12.2025 | ||
| KAG-Kurs | EUR | 21.74 | 21.70 | 0.19 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||