UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
21.22
EUR
0.09
EUR
0.44
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.15 | 21.09 | 0.28 | 20.86 - 21.15 | 0 | 14:47:33 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.19 | 21.12 | 0.09 | 20.92 - 21.32 | 0 | 17:36:27 | 14.08.2025 | ||
| Berlin | EUR | 21.32 | 21.15 | 0.80 | 21.00 - 21.32 | 0 | 21:53:18 | 17.10.2025 | ||
| Düsseldorf | EUR | 21.24 | 21.04 | 0.95 | 20.88 - 21.24 | 0 | 21:47:19 | 17.10.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 20.98 | 21.13 | 1.04 | 21.11 - 21.52 | 0 | 14:58:45 | 14.10.2025 | ||
| London | GBP | 18.46 | 18.44 | 2.66 | 0.00 - 0.00 | 0 | 10:26:08 | 09.10.2025 | ||
| Stuttgart | EUR | 21.24 | 21.08 | 0.76 | 20.91 - 21.25 | 0 | 21:55:28 | 17.10.2025 | ||
| Swiss Exchange | CHF | 19.72 | 19.54 | 1.80 | 0.00 - 0.00 | 0 | 09:41:07 | 06.10.2025 | ||
| Tradegate | EUR | 21.19 | 21.00 | -0.14 | 0.00 - 0.00 | 0 | 15:36:40 | 15.10.2025 | ||
| XETRA | EUR | 21.15 | 21.23 | -0.40 | 21.05 - 21.18 | 71 | 17:36:18 | 17.10.2025 | ||
| Quotrix | EUR | 21.00 | 21.08 | -0.36 | 21.00 - 21.00 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 21.22 | 21.13 | 0.44 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||