Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.00 | 21.50 | -2.33 | 20.95 - 21.08 | 4 | 09:47:22 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.17 | 21.53 | -0.30 | 20.98 - 21.17 | 0 | 21:51:00 | 18.06.2025 | ||
Berlin | EUR | 21.05 | 21.52 | -2.18 | 21.05 - 21.13 | 0 | 09:15:02 | 28.07.2025 | ||
Düsseldorf | EUR | 21.03 | 21.50 | -2.19 | 21.03 - 21.10 | 0 | 09:17:05 | 28.07.2025 | ||
FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 21.41 | 21.41 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Lang & Schwarz | EUR | 21.48 | 21.49 | 16.06 | 20.94 - 21.25 | 0 | 21:27:09 | 21.07.2025 | ||
London | GBP | 18.52 | 18.75 | 2.26 | 0.00 - 0.00 | 0 | 11:52:30 | 08.07.2025 | ||
Stuttgart | EUR | 20.99 | 21.50 | -2.37 | 20.99 - 21.00 | 0 | 09:52:03 | 28.07.2025 | ||
Swiss Exchange | CHF | 20.24 | 20.02 | 1.10 | 0.00 - 0.00 | 0 | 16:39:11 | 10.07.2025 | ||
Tradegate | EUR | 21.57 | 21.50 | 0.42 | 0.00 - 0.00 | 0 | 15:36:40 | 23.07.2025 | ||
XETRA | EUR | 21.05 | 21.44 | -1.84 | 21.05 - 21.05 | 0 | 09:04:09 | 28.07.2025 | ||
Quotrix | EUR | 21.23 | 21.50 | -0.72 | 0.00 - 0.00 | 0 | 09:35:38 | 01.07.2025 | ||
KAG-Kurs | EUR | 21.43 | 21.49 | -0.30 | 0.00 - 0.00 | 0 | - | 24.07.2025 |