Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.61 | 21.54 | 0.35 | 21.45 - 21.65 | 4 | 22:47:26 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.63 | 21.58 | 0.27 | 21.54 - 21.67 | 0 | 22:00:02 | 27.05.2025 | ||
Berlin | EUR | 21.62 | 21.57 | 0.23 | 21.54 - 21.66 | 0 | 21:53:11 | 27.05.2025 | ||
Düsseldorf | EUR | 21.57 | 21.53 | 0.19 | 21.52 - 21.66 | 0 | 21:46:42 | 27.05.2025 | ||
FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 21.56 | 21.56 | 1.17 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
Lang & Schwarz | EUR | 18.51 | 21.51 | -4.05 | 21.45 - 21.79 | 0 | 12:58:22 | 08.04.2025 | ||
London | GBP | 17.91 | 17.89 | -0.64 | 0.00 - 0.00 | 0 | 16:45:42 | 23.05.2025 | ||
Stuttgart | EUR | 21.57 | 21.53 | 0.21 | 21.48 - 21.65 | 0 | 21:56:39 | 27.05.2025 | ||
Swiss Exchange | CHF | 20.07 | 20.11 | 0.07 | 0.00 - 0.00 | 0 | 13:01:05 | 22.05.2025 | ||
Tradegate | EUR | 21.52 | 21.52 | -0.02 | 21.52 - 21.52 | 309 | 08:30:50 | 27.05.2025 | ||
XETRA | EUR | 21.61 | 21.58 | 0.16 | 21.56 - 21.64 | 2’224 | 17:36:27 | 27.05.2025 | ||
Quotrix | EUR | 21.27 | 21.52 | 3.30 | 0.00 - 0.00 | 0 | 09:20:15 | 15.05.2025 | ||
KAG-Kurs | EUR | 21.56 | 21.31 | 1.17 | 0.00 - 0.00 | 0 | - | 26.05.2025 |