Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.09 | 20.94 | 0.72 | 20.99 - 21.10 | 6 | 12:17:26 | 20.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.17 | 20.93 | -0.46 | 21.01 - 21.14 | 0 | 21:51:00 | 18.06.2025 | ||
Berlin | EUR | 21.08 | 20.96 | 0.57 | 21.06 - 21.10 | 0 | 11:40:07 | 20.06.2025 | ||
Düsseldorf | EUR | 21.08 | 20.92 | 0.74 | 21.03 - 21.08 | 0 | 11:17:22 | 20.06.2025 | ||
FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 20.92 | 20.92 | -0.89 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | ||
Lang & Schwarz | EUR | 18.51 | 20.85 | -4.05 | 20.93 - 21.15 | 0 | 12:58:22 | 08.04.2025 | ||
London | GBP | 18.11 | 17.87 | -1.07 | 0.00 - 0.00 | 0 | 10:04:25 | 13.06.2025 | ||
Stuttgart | EUR | 21.09 | 20.93 | 0.79 | 21.04 - 21.12 | 0 | 12:15:29 | 20.06.2025 | ||
Swiss Exchange | CHF | 19.89 | 19.63 | -1.50 | 0.00 - 0.00 | 0 | 11:14:07 | 13.06.2025 | ||
Tradegate | EUR | 21.11 | 20.81 | 0.00 | 21.11 - 21.14 | 62 | 12:05:02 | 20.06.2025 | ||
XETRA | EUR | 21.07 | 20.93 | 0.67 | 21.03 - 21.07 | 95 | 11:03:27 | 20.06.2025 | ||
Quotrix | EUR | 21.39 | 20.89 | 0.54 | 0.00 - 0.00 | 0 | 09:35:39 | 02.06.2025 | ||
KAG-Kurs | EUR | 21.10 | 21.20 | -0.46 | 0.00 - 0.00 | 0 | - | 18.06.2025 |