UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
21.50
EUR
0.14
EUR
0.64
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.30 | 21.57 | -1.23 | 21.30 - 21.54 | 10 | 14:47:28 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.57 | 21.50 | 0.32 | 21.28 - 21.57 | 0 | 22:00:05 | 07.11.2025 | ||
| Berlin | EUR | 21.55 | 21.55 | 0.00 | 21.30 - 21.55 | 0 | 20:58:08 | 07.11.2025 | ||
| Düsseldorf | EUR | 21.48 | 21.43 | 0.21 | 21.29 - 21.54 | 0 | 21:47:25 | 07.11.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.46 | 21.40 | 0.26 | 21.46 - 21.46 | 0 | 08:16:39 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 21.37 | 21.38 | -0.05 | 21.37 - 21.80 | 0 | 12:59:20 | 08.11.2025 | ||
| London | GBP | 18.79 | 18.92 | -0.71 | 0.00 - 0.00 | 0 | 17:35:08 | 07.11.2025 | ||
| Stuttgart | EUR | 21.49 | 21.45 | 0.19 | 21.28 - 21.54 | 0 | 21:55:25 | 07.11.2025 | ||
| Swiss Exchange | CHF | 19.75 | 20.04 | -1.40 | 0.00 - 0.00 | 0 | 17:31:04 | 07.11.2025 | ||
| Tradegate | EUR | 21.32 | 21.38 | -0.28 | 21.32 - 21.32 | 15 | 15:36:40 | 07.11.2025 | ||
| XETRA | EUR | 21.36 | 21.48 | -0.58 | 21.31 - 21.56 | 2’976 | 17:36:28 | 07.11.2025 | ||
| Quotrix | EUR | 21.53 | 21.50 | 0.12 | 21.53 - 21.53 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 21.50 | 21.36 | 0.64 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||