UBS Core MSCI USA UCITS ETF USD acc 33858673 / IE00BD4TXS21
45.33
USD
0.80
USD
1.79
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI USA UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.27 | 39.45 | -0.47 | 39.25 - 39.37 | 0 | 10:47:23 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.28 | 39.14 | 0.38 | 39.22 - 39.31 | 0 | 11:15:59 | 06.08.2026 | ||
| BX Swiss | CHF | 36.66 | 36.62 | 0.11 | 0.00 - 0.00 | 0 | 11:16:48 | 06.08.2026 | ||
| Düsseldorf | EUR | 39.23 | 39.16 | 0.18 | 39.14 - 39.28 | 0 | 10:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 38.97 | 39.21 | -0.61 | 38.96 - 38.98 | 0 | 08:42:20 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 39.26 | 39.12 | 0.36 | 39.11 - 39.43 | 0 | 11:15:58 | 06.08.2026 | ||
| London | USD | 45.28 | 45.36 | -0.18 | 45.28 - 45.34 | 3’370 | 10:04:12 | 06.08.2026 | ||
| München | EUR | 39.36 | 39.39 | -0.08 | 39.36 - 39.36 | 0 | 08:27:59 | 06.08.2026 | ||
| Stuttgart | EUR | 39.26 | 39.17 | 0.23 | 39.13 - 39.30 | 0 | 11:15:22 | 06.08.2026 | ||
| SIX SX USD | USD | 45.30 | 45.37 | -0.14 | 45.30 - 45.30 | 167 | 10:05:29 | 06.08.2026 | ||
| Tradegate | EUR | 39.28 | 39.37 | -0.23 | 39.28 - 39.36 | 14 | 09:22:44 | 06.08.2026 | ||
| XETRA | EUR | 39.25 | 39.30 | -0.13 | 39.25 - 39.28 | 8’173 | 10:02:50 | 06.08.2026 | ||
| Quotrix | EUR | 39.27 | 39.45 | -0.46 | 39.27 - 39.27 | 0 | 07:27:06 | 06.08.2026 | ||
| KAG-Kurs | USD | 45.33 | 44.54 | 1.79 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||