Börsenplätze UBS Core MSCI USA UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.71 | 40.72 | -0.04 | 40.71 - 40.82 | 0 | 21:17:40 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.60 | 40.72 | -0.31 | 40.59 - 40.86 | 0 | 22:03:53 | 28.10.2026 | ||
| BX Swiss | CHF | 37.68 | 37.60 | 0.21 | 0.00 - 0.00 | 0 | 17:30:01 | 28.10.2026 | ||
| Düsseldorf | EUR | 40.55 | 40.68 | -0.33 | 40.55 - 40.82 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 40.60 | 40.11 | 1.21 | 40.60 - 40.61 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 40.61 | 40.71 | -0.23 | 40.48 - 41.08 | 0 | 22:03:01 | 28.10.2026 | ||
| London | USD | 45.42 | 45.37 | 0.12 | 0.00 - 0.00 | 0 | 17:35:01 | 28.10.2026 | ||
| München | EUR | 40.74 | 40.26 | 1.19 | 40.74 - 40.74 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 40.57 | 40.68 | -0.28 | 40.54 - 40.82 | 0 | 21:55:35 | 28.10.2026 | ||
| SIX SX USD | USD | 45.41 | 45.36 | 0.10 | 45.37 - 45.43 | 17’914 | 17:19:06 | 28.10.2026 | ||
| Tradegate | EUR | 40.76 | 40.64 | 0.31 | 40.73 - 40.87 | 3’509 | 15:44:34 | 28.10.2026 | ||
| XETRA | EUR | 40.76 | 40.70 | 0.15 | 40.71 - 40.83 | 19’350 | 17:35:54 | 28.10.2026 | ||
| Quotrix | EUR | 40.56 | 40.70 | -0.34 | 0.00 - 0.00 | 0 | 22:03:42 | 28.10.2026 | ||
| KAG-Kurs | USD | 44.97 | 45.52 | -1.22 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||