UBS Core MSCI Europe UCITS ETF EUR dis 10461006 / LU0446734104
93.94
EUR
0.66
EUR
0.70
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Europe UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.86 | 93.37 | 0.52 | 93.69 - 94.06 | 250 | 14:17:32 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 94.08 | 93.85 | 0.23 | 93.70 - 94.12 | 0 | 15:40:54 | 06.10.2025 | ||
| Berlin | EUR | 93.76 | 92.96 | 0.86 | 93.76 - 93.76 | 0 | 08:18:49 | 20.10.2025 | ||
| BX Swiss | CHF | 85.58 | 85.58 | -2.05 | 0.00 - 0.00 | 0 | 18:00:03 | 17.10.2025 | ||
| Düsseldorf | EUR | 93.80 | 93.71 | 0.10 | 93.74 - 93.91 | 0 | 13:17:36 | 20.10.2025 | ||
| FII | USD | 74.16 | 74.16 | -1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 90.63 | 90.63 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 92.74 | 93.43 | -1.11 | 93.41 - 94.41 | 0 | 09:23:50 | 17.10.2025 | ||
| London | GBP | 81.25 | 81.31 | -0.72 | 0.00 - 0.00 | 0 | 17:17:30 | 17.10.2025 | ||
| München | EUR | 93.76 | 93.27 | 0.53 | 93.76 - 93.76 | 0 | 08:18:43 | 20.10.2025 | ||
| Stuttgart | EUR | 93.87 | 93.69 | 0.19 | 93.26 - 94.06 | 0 | 14:15:10 | 20.10.2025 | ||
| Swiss Exchange | CHF | 85.89 | 85.89 | -1.23 | 0.00 - 0.00 | 0 | 09:00:57 | 17.10.2025 | ||
| Tradegate | EUR | 93.89 | 93.72 | 0.18 | 93.86 - 94.07 | 175 | 12:32:47 | 20.10.2025 | ||
| XETRA | EUR | 93.83 | 93.29 | 0.58 | 93.81 - 94.07 | 1’028 | 13:12:03 | 20.10.2025 | ||
| Quotrix | EUR | 94.03 | 93.14 | 0.96 | 94.03 - 94.03 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | EUR | 93.94 | 93.29 | 0.70 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||