UBS Core MSCI Europe UCITS ETF EUR dis 10461006 / LU0446734104
93.11
EUR
-0.83
EUR
-0.89
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Europe UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 94.29 | 94.10 | 0.20 | 94.12 - 94.35 | 1 | 10:47:25 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 94.08 | 94.41 | 0.23 | 94.18 - 94.43 | 0 | 15:40:54 | 06.10.2025 | ||
| Berlin | EUR | 94.05 | 93.76 | 0.31 | 94.05 - 94.05 | 0 | 08:14:10 | 21.10.2025 | ||
| BX Swiss | CHF | 85.58 | 87.08 | -2.05 | 0.00 - 0.00 | 0 | 18:00:03 | 17.10.2025 | ||
| Düsseldorf | EUR | 94.26 | 94.28 | -0.02 | 94.16 - 94.32 | 0 | 10:16:48 | 21.10.2025 | ||
| FII | USD | 74.16 | 74.16 | -1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 90.63 | 90.63 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 94.28 | 0.00 | 0.00 | 94.28 - 94.28 | 0 | 08:15:12 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 92.74 | 94.06 | -1.11 | 93.84 - 94.81 | 0 | 09:23:50 | 17.10.2025 | ||
| London | GBP | 81.90 | 81.92 | 0.80 | 0.00 - 0.00 | 0 | 16:55:33 | 20.10.2025 | ||
| München | EUR | 94.05 | 93.76 | 0.31 | 94.05 - 94.05 | 0 | 08:13:59 | 21.10.2025 | ||
| Stuttgart | EUR | 94.25 | 94.29 | -0.04 | 94.08 - 94.40 | 2 | 10:30:36 | 21.10.2025 | ||
| Swiss Exchange | CHF | 85.89 | 86.37 | -1.23 | 0.00 - 0.00 | 0 | 09:00:57 | 17.10.2025 | ||
| Tradegate | EUR | 94.40 | 93.89 | 0.54 | 94.40 - 94.40 | 3 | 09:22:41 | 21.10.2025 | ||
| XETRA | EUR | 94.38 | 94.24 | 0.15 | 94.32 - 94.43 | 377 | 09:34:57 | 21.10.2025 | ||
| Quotrix | EUR | 94.35 | 94.03 | 0.34 | 94.35 - 94.35 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 93.11 | 93.94 | -0.89 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||