Börsenplätze State Street SPDR S&P U.S. Materials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.50 | 46.67 | -0.35 | 46.34 - 46.67 | 50 | 19:47:02 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 46.34 | 46.79 | -0.96 | 46.18 - 46.67 | 0 | 19:53:06 | 28.10.2026 | ||
| Düsseldorf | EUR | 46.33 | 46.61 | -0.60 | 46.33 - 46.73 | 0 | 18:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 46.06 | 45.75 | 0.68 | 46.06 - 46.08 | 0 | 08:19:35 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 46.53 | 46.47 | 0.13 | 46.53 - 46.53 | 100 | 13:13:37 | 28.10.2026 | ||
| London | USD | 51.81 | 51.94 | -0.25 | 51.75 - 51.79 | 722 | 17:35:06 | 28.10.2026 | ||
| Sonstiges | EUR | 46.66 | 46.66 | 1.08 | 0.00 - 0.00 | 0 | 01:00:58 | 27.10.2026 | ||
| Sonstiges | EUR | 46.66 | 46.66 | 1.08 | 0.00 - 0.00 | 0 | 01:00:11 | 27.10.2026 | ||
| Stuttgart | EUR | 46.25 | 46.65 | -0.87 | 46.24 - 46.61 | 0 | 19:45:31 | 28.10.2026 | ||
| SIX SX USD | USD | 51.75 | 51.94 | -0.37 | 51.75 - 51.75 | 38 | 15:39:04 | 28.10.2026 | ||
| Tradegate | EUR | 46.58 | 46.19 | 0.84 | 46.58 - 46.58 | 300 | 10:21:56 | 28.10.2026 | ||
| XETRA | EUR | 46.52 | 46.61 | -0.18 | 46.23 - 46.65 | 915 | 17:36:05 | 28.10.2026 | ||
| Quotrix | EUR | 46.12 | 46.47 | -0.74 | 0.00 - 0.00 | 0 | 19:53:06 | 28.10.2026 | ||
| KAG-Kurs | USD | 51.52 | 52.03 | -0.99 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||