Börsenplätze State Street SPDR S&P U.S. Materials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.94 | 48.30 | -0.75 | 47.81 - 48.14 | 0 | 22:47:03 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.17 | 48.18 | -0.02 | 47.57 - 48.29 | 0 | 11:27:32 | 12.11.2026 | ||
| Düsseldorf | EUR | 47.52 | 47.91 | -0.81 | 47.52 - 48.07 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 47.59 | 47.24 | 0.74 | 47.59 - 47.59 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 47.26 | 47.80 | -1.13 | 47.26 - 48.59 | 0 | 22:58:16 | 12.11.2026 | ||
| London | USD | 53.13 | 53.32 | -0.36 | 53.13 - 53.56 | 987 | 17:35:08 | 12.11.2026 | ||
| Sonstiges | EUR | 48.13 | 48.13 | 1.02 | 0.00 - 0.00 | 0 | 02:00:49 | 11.11.2026 | ||
| Sonstiges | EUR | 48.13 | 48.13 | 1.02 | 0.00 - 0.00 | 0 | 21:27:06 | 11.11.2026 | ||
| Stuttgart | EUR | 47.43 | 47.93 | -1.03 | 47.43 - 48.17 | 0 | 21:55:33 | 12.11.2026 | ||
| SIX SX USD | USD | 52.99 | 53.31 | -0.60 | 52.99 - 53.37 | 144 | 16:15:03 | 12.11.2026 | ||
| Tradegate | EUR | 48.19 | 47.88 | 0.64 | 48.19 - 48.19 | 14 | 10:51:31 | 12.11.2026 | ||
| XETRA | EUR | 48.04 | 48.03 | 0.01 | 47.81 - 48.18 | 3’460 | 17:36:06 | 12.11.2026 | ||
| Quotrix | EUR | 47.30 | 47.83 | -1.11 | 0.00 - 0.00 | 0 | 22:04:16 | 12.11.2026 | ||
| KAG-Kurs | USD | 53.40 | 53.17 | 0.45 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||