State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
82.86
USD
-0.32
USD
-0.39
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.04 | 72.19 | -0.21 | 71.91 - 72.25 | 0 | 21:47:33 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.77 | 72.30 | -0.74 | 71.73 - 72.38 | 0 | 22:29:14 | 24.09.2026 | ||
| Düsseldorf | EUR | 71.65 | 71.73 | -0.11 | 71.54 - 72.23 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 71.72 | 72.16 | -0.61 | 71.72 - 71.74 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 71.11 | 71.32 | -0.29 | 71.08 - 72.83 | 0 | 22:34:04 | 24.09.2026 | ||
| London | USD | 81.87 | 82.17 | -0.37 | 81.98 - 81.98 | 3 | 17:35:10 | 24.09.2026 | ||
| Sonstiges | EUR | 71.84 | 71.84 | -0.47 | 0.00 - 0.00 | 0 | 22:08:31 | 23.09.2026 | ||
| Sonstiges | EUR | 71.84 | 71.84 | -0.47 | 0.00 - 0.00 | 0 | 02:02:30 | 23.09.2026 | ||
| Stuttgart | EUR | 71.72 | 71.84 | -0.17 | 71.71 - 72.25 | 0 | 21:55:10 | 24.09.2026 | ||
| Swiss Exchange | CHF | 67.90 | 68.12 | -0.32 | 0.00 - 0.00 | 0 | 17:40:27 | 24.09.2026 | ||
| Tradegate | EUR | 72.54 | 72.68 | -0.19 | 71.93 - 72.54 | 9 | 19:19:37 | 24.09.2026 | ||
| XETRA | EUR | 72.00 | 72.12 | -0.17 | 71.91 - 72.35 | 22 | 17:35:57 | 24.09.2026 | ||
| Quotrix | EUR | 71.83 | 72.41 | -0.80 | 71.83 - 71.83 | 0 | 07:27:05 | 24.09.2026 | ||
| KAG-Kurs | USD | 82.86 | 83.18 | -0.39 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||