State Street SPDR S&P 500 Low Volatility UCITS ETF
86.70
USD
-0.87
USD
-1.00
%
NAV
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.74 | 77.74 | 0.00 | 77.74 - 77.74 | 0 | 07:30:02 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.78 | 77.90 | -0.15 | 77.67 - 77.78 | 0 | 08:12:45 | 28.10.2026 | ||
| Düsseldorf | EUR | 77.59 | 77.59 | 0.31 | 0.00 - 0.00 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 77.78 | 77.78 | 0.59 | 0.00 - 0.00 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 77.23 | 77.08 | 0.19 | 76.91 - 78.50 | 0 | 08:11:32 | 28.10.2026 | ||
| London | USD | 86.39 | 86.39 | -0.62 | 0.00 - 0.00 | 0 | 17:35:21 | 27.10.2026 | ||
| Sonstiges | EUR | 77.76 | 77.76 | 0.09 | 0.00 - 0.00 | 0 | 01:00:58 | 27.10.2026 | ||
| Sonstiges | EUR | 77.76 | 77.76 | 0.09 | 0.00 - 0.00 | 0 | 01:00:11 | 27.10.2026 | ||
| Stuttgart | EUR | 77.58 | 77.71 | -0.17 | 77.49 - 77.58 | 0 | 08:00:25 | 28.10.2026 | ||
| Swiss Exchange | CHF | 71.61 | 71.61 | -0.54 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 77.23 | 77.58 | -0.45 | 0.00 - 0.00 | 0 | 08:12:28 | 28.10.2026 | ||
| XETRA | EUR | 77.55 | 77.55 | -0.22 | 0.00 - 0.00 | 0 | 17:35:51 | 27.10.2026 | ||
| Quotrix | EUR | 77.48 | 77.05 | 0.56 | 0.00 - 0.00 | 0 | 08:10:08 | 28.10.2026 | ||
| KAG-Kurs | USD | 86.70 | 87.57 | -1.00 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||