State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
86.04
USD
-0.06
USD
-0.07
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.99 | 73.82 | 0.23 | 73.82 - 73.99 | 0 | 14:47:04 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.66 | 73.79 | -0.18 | 73.62 - 74.32 | 0 | 20:53:41 | 01.09.2026 | ||
| Düsseldorf | EUR | 73.39 | 73.43 | -0.05 | 73.39 - 73.99 | 0 | 19:46:03 | 01.09.2026 | ||
| Hamburg | EUR | 73.60 | 73.90 | -0.41 | 73.58 - 73.60 | 0 | 08:15:08 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 73.16 | 73.09 | 0.10 | 72.98 - 74.45 | 0 | 20:53:40 | 01.09.2026 | ||
| London | USD | 85.57 | 86.28 | -0.82 | 85.50 - 86.06 | 6’798 | 17:35:05 | 01.09.2026 | ||
| Sonstiges | EUR | 73.66 | 73.66 | -0.51 | 0.00 - 0.00 | 0 | 01:02:59 | 31.08.2026 | ||
| Sonstiges | EUR | 73.66 | 73.66 | -0.51 | 0.00 - 0.00 | 0 | 01:02:18 | 31.08.2026 | ||
| Stuttgart | EUR | 73.50 | 73.54 | -0.05 | 73.45 - 74.00 | 0 | 20:46:41 | 01.09.2026 | ||
| Swiss Exchange | CHF | 69.40 | 69.32 | 0.12 | 0.00 - 0.00 | 0 | 17:40:15 | 01.09.2026 | ||
| Tradegate | EUR | 73.25 | 73.34 | -0.12 | 73.25 - 74.33 | 125 | 18:51:04 | 01.09.2026 | ||
| XETRA | EUR | 73.80 | 73.82 | -0.03 | 73.79 - 74.25 | 3’392 | 17:35:57 | 01.09.2026 | ||
| Quotrix | EUR | 73.89 | 74.13 | -0.32 | 73.75 - 73.89 | 1 | 09:37:16 | 01.09.2026 | ||
| KAG-Kurs | USD | 86.04 | 86.10 | -0.07 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||