State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.62
USD
-0.30
USD
-0.36
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.61 | 72.04 | -0.60 | 71.41 - 72.04 | 2 | 22:47:31 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.75 | 71.77 | -0.03 | 71.32 - 71.91 | 0 | 22:26:31 | 25.09.2026 | ||
| Düsseldorf | EUR | 71.41 | 71.65 | -0.33 | 71.27 - 71.58 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 71.50 | 71.72 | -0.31 | 71.50 - 71.53 | 0 | 08:04:02 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 71.10 | 71.18 | -0.11 | 70.93 - 72.47 | 0 | 22:59:56 | 25.09.2026 | ||
| London | USD | 81.41 | 81.87 | -0.56 | 81.41 - 81.86 | 29 | 17:35:26 | 25.09.2026 | ||
| Sonstiges | EUR | 71.76 | 71.76 | -0.12 | 0.00 - 0.00 | 0 | 22:11:04 | 24.09.2026 | ||
| Sonstiges | EUR | 71.76 | 71.76 | -0.12 | 0.00 - 0.00 | 0 | 03:00:52 | 24.09.2026 | ||
| Stuttgart | EUR | 71.61 | 71.72 | -0.15 | 71.24 - 71.61 | 0 | 21:55:14 | 25.09.2026 | ||
| Swiss Exchange | CHF | 67.47 | 67.90 | -0.63 | 0.00 - 0.00 | 0 | 17:40:32 | 25.09.2026 | ||
| Tradegate | EUR | 71.56 | 72.54 | -1.35 | 71.56 - 71.56 | 2 | 15:04:10 | 25.09.2026 | ||
| XETRA | EUR | 71.43 | 72.00 | -0.79 | 71.33 - 71.73 | 1’438 | 17:35:58 | 25.09.2026 | ||
| Quotrix | EUR | 71.80 | 71.83 | -0.04 | 71.80 - 71.80 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | USD | 81.62 | 81.91 | -0.36 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||