Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.11 | 78.63 | 0.61 | 78.63 - 79.61 | 0 | 18:47:01 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.20 | 78.01 | 1.53 | 78.62 - 79.72 | 0 | 17:37:57 | 30.10.2026 | ||
| Düsseldorf | EUR | 79.11 | 78.19 | 1.18 | 78.44 - 79.62 | 0 | 17:25:03 | 30.10.2026 | ||
| Hamburg | EUR | 78.59 | 77.28 | 1.70 | 78.59 - 78.59 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 78.65 | 77.83 | 1.05 | 77.29 - 80.14 | 0 | 18:45:08 | 30.10.2026 | ||
| London | USD | 88.39 | 87.44 | 1.09 | 88.22 - 88.68 | 328 | 17:35:26 | 30.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 1.52 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 1.52 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Stuttgart | EUR | 78.99 | 78.58 | 0.52 | 78.21 - 79.66 | 833 | 18:45:26 | 30.10.2026 | ||
| Swiss Exchange | CHF | 72.77 | 72.24 | 0.73 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 79.40 | 78.37 | 1.31 | 79.11 - 79.40 | 31 | 13:16:47 | 30.10.2026 | ||
| XETRA | EUR | 79.18 | 78.33 | 1.09 | 79.04 - 79.76 | 3’131 | 17:36:09 | 30.10.2026 | ||
| Quotrix | EUR | 78.87 | 78.19 | 0.87 | 0.00 - 0.00 | 0 | 18:45:07 | 30.10.2026 | ||
| KAG-Kurs | USD | 86.22 | 86.65 | -0.50 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||