State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.69
USD
0.04
USD
0.05
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.92 | 71.85 | 0.10 | 71.18 - 71.92 | 0 | 22:47:14 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.06 | 71.51 | 0.77 | 71.07 - 72.16 | 0 | 22:29:16 | 01.10.2026 | ||
| Düsseldorf | EUR | 71.77 | 71.40 | 0.52 | 71.13 - 71.81 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 71.38 | 72.09 | -0.98 | 71.38 - 71.38 | 0 | 08:20:21 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 71.23 | 70.74 | 0.69 | 70.79 - 72.87 | 0 | 22:47:59 | 01.10.2026 | ||
| London | USD | 80.66 | 81.60 | -1.15 | 80.45 - 80.49 | 100 | 17:35:13 | 01.10.2026 | ||
| Sonstiges | EUR | 71.22 | 71.22 | -1.14 | 0.00 - 0.00 | 0 | 22:09:30 | 30.09.2026 | ||
| Sonstiges | EUR | 71.22 | 71.22 | -1.14 | 0.00 - 0.00 | 0 | 02:00:43 | 30.09.2026 | ||
| Stuttgart | EUR | 71.98 | 71.41 | 0.80 | 71.06 - 71.98 | 0 | 21:55:37 | 01.10.2026 | ||
| Swiss Exchange | CHF | 67.04 | 68.22 | -1.73 | 0.00 - 0.00 | 0 | 17:41:36 | 01.10.2026 | ||
| Tradegate | EUR | 71.60 | 72.02 | -0.58 | 71.14 - 71.60 | 31 | 15:36:46 | 01.10.2026 | ||
| XETRA | EUR | 71.79 | 71.75 | 0.06 | 71.08 - 71.79 | 34 | 17:36:00 | 01.10.2026 | ||
| Quotrix | EUR | 71.23 | 72.19 | -1.33 | 71.23 - 72.09 | 1 | 09:37:02 | 01.10.2026 | ||
| KAG-Kurs | USD | 81.69 | 81.66 | 0.05 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||