State Street SPDR S&P 500 Low Volatility UCITS ETF
86.70
USD
-0.87
USD
-1.00
%
NAV
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.67 | 77.76 | -0.12 | 77.67 - 78.05 | 2 | 14:47:37 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.63 | 77.72 | -0.12 | 77.55 - 78.15 | 0 | 14:56:42 | 27.10.2026 | ||
| Düsseldorf | EUR | 77.92 | 77.35 | 0.74 | 77.70 - 78.00 | 0 | 14:16:04 | 27.10.2026 | ||
| Hamburg | EUR | 77.78 | 77.32 | 0.59 | 77.78 - 77.78 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 77.58 | 76.83 | 0.98 | 77.14 - 78.72 | 0 | 14:56:40 | 27.10.2026 | ||
| London | USD | 86.48 | 86.92 | -0.51 | 0.00 - 0.00 | 100 | 14:42:20 | 27.10.2026 | ||
| Sonstiges | EUR | 77.69 | 77.69 | 0.39 | 0.00 - 0.00 | 0 | 01:03:40 | 26.10.2026 | ||
| Sonstiges | EUR | 77.69 | 77.69 | 0.39 | 0.00 - 0.00 | 0 | 01:03:01 | 26.10.2026 | ||
| Stuttgart | EUR | 77.53 | 77.47 | 0.08 | 77.53 - 78.02 | 0 | 14:45:53 | 27.10.2026 | ||
| Swiss Exchange | CHF | 71.68 | 72.00 | -0.44 | 0.00 - 0.00 | 0 | 14:42:49 | 27.10.2026 | ||
| Tradegate | EUR | 77.92 | 77.08 | 1.09 | 77.41 - 77.92 | 167 | 09:51:54 | 27.10.2026 | ||
| XETRA | EUR | 77.65 | 77.72 | -0.09 | 77.65 - 78.05 | 58 | 14:41:38 | 27.10.2026 | ||
| Quotrix | EUR | 77.59 | 77.15 | 0.57 | 0.00 - 0.00 | 0 | 14:56:42 | 27.10.2026 | ||
| KAG-Kurs | USD | 86.70 | 87.57 | -1.00 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||