State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
85.57
USD
0.14
USD
0.17
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.95 | 73.80 | 0.20 | 73.84 - 73.95 | 0 | 14:47:00 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.81 | 74.09 | -0.37 | 73.67 - 74.15 | 0 | 22:24:13 | 04.09.2026 | ||
| Düsseldorf | EUR | 73.54 | 73.86 | -0.43 | 73.54 - 74.01 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 73.88 | 73.58 | 0.41 | 73.88 - 73.89 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 73.10 | 73.37 | -0.37 | 73.09 - 74.91 | 0 | 22:59:56 | 04.09.2026 | ||
| London | USD | 85.98 | 86.15 | -0.19 | 85.78 - 85.98 | 3’676 | 17:35:04 | 04.09.2026 | ||
| Sonstiges | EUR | 74.19 | 74.19 | 0.51 | 0.00 - 0.00 | 0 | 22:13:13 | 03.09.2026 | ||
| Sonstiges | EUR | 74.19 | 74.19 | 0.51 | 0.00 - 0.00 | 0 | 02:02:01 | 03.09.2026 | ||
| Stuttgart | EUR | 73.73 | 73.97 | -0.32 | 73.58 - 74.10 | 0 | 21:55:13 | 04.09.2026 | ||
| Swiss Exchange | CHF | 69.59 | 69.22 | 0.53 | 0.00 - 0.00 | 0 | 17:41:20 | 04.09.2026 | ||
| Tradegate | EUR | 73.89 | 73.59 | 0.41 | 73.82 - 73.89 | 3 | 13:13:21 | 04.09.2026 | ||
| XETRA | EUR | 73.99 | 74.15 | -0.22 | 73.81 - 74.12 | 12’562 | 17:36:03 | 04.09.2026 | ||
| Quotrix | EUR | 74.21 | 73.70 | 0.69 | 74.21 - 74.21 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | USD | 85.57 | 85.43 | 0.17 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||