State Street SPDR S&P 500 Low Volatility UCITS ETF
86.70
USD
-0.87
USD
-1.00
%
NAV
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.74 | 77.76 | -0.03 | 77.59 - 78.05 | 2 | 22:47:12 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.90 | 77.72 | 0.23 | 77.36 - 78.15 | 0 | 22:29:55 | 27.10.2026 | ||
| Düsseldorf | EUR | 77.59 | 77.35 | 0.31 | 77.28 - 78.00 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 77.78 | 77.32 | 0.59 | 77.78 - 77.78 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 77.06 | 76.83 | 0.30 | 76.96 - 78.78 | 0 | 22:52:41 | 27.10.2026 | ||
| London | USD | 86.39 | 86.92 | -0.62 | 86.30 - 86.51 | 1’542 | 17:35:21 | 27.10.2026 | ||
| Sonstiges | EUR | 77.69 | 77.69 | 0.39 | 0.00 - 0.00 | 0 | 21:10:23 | 26.10.2026 | ||
| Sonstiges | EUR | 77.69 | 77.69 | 0.39 | 0.00 - 0.00 | 0 | 01:03:01 | 26.10.2026 | ||
| Stuttgart | EUR | 77.71 | 77.47 | 0.31 | 77.36 - 78.02 | 0 | 21:55:20 | 27.10.2026 | ||
| Swiss Exchange | CHF | 71.61 | 72.00 | -0.54 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 77.58 | 77.08 | 0.65 | 77.41 - 77.92 | 168 | 15:44:33 | 27.10.2026 | ||
| XETRA | EUR | 77.55 | 77.72 | -0.22 | 77.49 - 78.05 | 227 | 17:35:51 | 27.10.2026 | ||
| Quotrix | EUR | 77.05 | 77.15 | -0.13 | 0.00 - 0.00 | 0 | 22:04:37 | 27.10.2026 | ||
| KAG-Kurs | USD | 86.70 | 87.57 | -1.00 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||