Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.77 | 77.74 | 0.04 | 77.45 - 77.77 | 0 | 15:47:03 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.88 | 77.90 | -0.03 | 77.32 - 77.88 | 0 | 16:10:10 | 28.10.2026 | ||
| Düsseldorf | EUR | 77.76 | 77.59 | 0.22 | 77.43 - 77.76 | 0 | 15:16:02 | 28.10.2026 | ||
| Hamburg | EUR | 77.59 | 77.78 | -0.24 | 77.49 - 77.59 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 77.84 | 77.08 | 0.99 | 76.91 - 78.50 | 0 | 16:10:10 | 28.10.2026 | ||
| London | USD | 86.58 | 86.39 | 0.22 | 86.37 - 86.64 | 2’653 | 14:18:44 | 28.10.2026 | ||
| Sonstiges | EUR | 77.76 | 77.76 | 0.09 | 0.00 - 0.00 | 0 | 01:00:58 | 27.10.2026 | ||
| Sonstiges | EUR | 77.76 | 77.76 | 0.09 | 0.00 - 0.00 | 0 | 01:00:11 | 27.10.2026 | ||
| Stuttgart | EUR | 77.81 | 77.71 | 0.13 | 77.35 - 77.81 | 0 | 16:00:25 | 28.10.2026 | ||
| Swiss Exchange | CHF | 71.93 | 71.61 | 0.45 | 71.81 - 71.93 | 192 | 14:03:27 | 28.10.2026 | ||
| Tradegate | EUR | 77.50 | 77.58 | -0.10 | 77.50 - 77.50 | 8 | 09:28:10 | 28.10.2026 | ||
| XETRA | EUR | 77.58 | 77.55 | 0.04 | 77.32 - 77.87 | 428 | 14:59:36 | 28.10.2026 | ||
| Quotrix | EUR | 77.86 | 77.05 | 1.05 | 0.00 - 0.00 | 0 | 16:10:10 | 28.10.2026 | ||
| KAG-Kurs | USD | 86.70 | 87.57 | -1.00 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||