State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.91
USD
-0.68
USD
-0.82
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.61 | 72.04 | -0.60 | 71.61 - 72.04 | 1 | 09:47:33 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.57 | 71.77 | -0.27 | 71.57 - 71.71 | 0 | 09:55:38 | 25.09.2026 | ||
| Düsseldorf | EUR | 71.58 | 71.65 | -0.10 | 71.39 - 71.58 | 0 | 09:16:03 | 25.09.2026 | ||
| Hamburg | EUR | 71.50 | 71.72 | -0.31 | 71.50 - 71.53 | 0 | 08:04:02 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 71.53 | 71.18 | 0.49 | 71.03 - 72.29 | 0 | 09:56:04 | 25.09.2026 | ||
| London | USD | 81.86 | 81.87 | -0.01 | 81.86 - 81.86 | 1 | 09:01:07 | 25.09.2026 | ||
| Sonstiges | EUR | 71.76 | 71.76 | -0.12 | 0.00 - 0.00 | 0 | 03:01:41 | 24.09.2026 | ||
| Sonstiges | EUR | 71.76 | 71.76 | -0.12 | 0.00 - 0.00 | 0 | 03:00:52 | 24.09.2026 | ||
| Stuttgart | EUR | 71.56 | 71.72 | -0.22 | 71.50 - 71.56 | 0 | 09:47:25 | 25.09.2026 | ||
| Swiss Exchange | CHF | 67.57 | 67.90 | -0.49 | 0.00 - 0.00 | 0 | 09:41:24 | 25.09.2026 | ||
| Tradegate | EUR | 71.51 | 72.54 | -1.42 | 0.00 - 0.00 | 0 | 09:56:02 | 25.09.2026 | ||
| XETRA | EUR | 71.63 | 72.00 | -0.51 | 71.63 - 71.63 | 0 | 09:04:48 | 25.09.2026 | ||
| Quotrix | EUR | 71.80 | 71.83 | -0.04 | 71.80 - 71.80 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | USD | 81.91 | 82.59 | -0.82 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||