State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
85.67
USD
-0.54
USD
-0.62
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.42 | 73.95 | -0.72 | 73.42 - 73.95 | 0 | 14:47:27 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.40 | 73.81 | -0.56 | 73.36 - 73.65 | 0 | 14:59:39 | 07.09.2026 | ||
| Düsseldorf | EUR | 73.37 | 73.54 | -0.23 | 73.30 - 73.41 | 0 | 14:16:02 | 07.09.2026 | ||
| Hamburg | EUR | 73.68 | 73.88 | -0.27 | 73.67 - 73.68 | 0 | 08:09:50 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 73.33 | 73.13 | 0.27 | 72.91 - 74.44 | 0 | 14:59:40 | 07.09.2026 | ||
| London | USD | 85.26 | 85.98 | -0.84 | 0.00 - 0.00 | 1 | 14:44:36 | 07.09.2026 | ||
| Sonstiges | EUR | 74.19 | 74.19 | 0.51 | 0.00 - 0.00 | 0 | 22:13:13 | 03.09.2026 | ||
| Sonstiges | EUR | 73.75 | 74.19 | -0.59 | 73.75 - 73.75 | 0 | 00:02:29 | 04.09.2026 | ||
| Stuttgart | EUR | 73.33 | 73.73 | -0.54 | 73.33 - 73.72 | 0 | 14:45:56 | 07.09.2026 | ||
| Swiss Exchange | CHF | 68.97 | 69.59 | -0.89 | 0.00 - 0.00 | 0 | 14:37:05 | 07.09.2026 | ||
| Tradegate | EUR | 73.53 | 73.89 | -0.49 | 73.09 - 73.53 | 48 | 12:06:35 | 07.09.2026 | ||
| XETRA | EUR | 73.42 | 73.99 | -0.77 | 73.42 - 73.44 | 12 | 13:12:57 | 07.09.2026 | ||
| Quotrix | EUR | 73.68 | 74.21 | -0.71 | 73.68 - 73.68 | 0 | 07:27:05 | 07.09.2026 | ||
| KAG-Kurs | USD | 85.67 | 86.20 | -0.62 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||