State Street SPDR S&P 500 Low Volatility UCITS ETF
86.70
USD
-0.87
USD
-1.00
%
NAV
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.76 | 77.76 | 0.00 | 77.76 - 77.76 | 0 | 07:30:12 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.98 | 77.72 | 0.33 | 77.93 - 78.03 | 0 | 09:12:25 | 27.10.2026 | ||
| Düsseldorf | EUR | 77.76 | 77.35 | 0.53 | 77.76 - 77.76 | 0 | 08:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 77.78 | 77.32 | 0.59 | 77.78 - 77.78 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 77.87 | 76.83 | 1.35 | 77.14 - 78.72 | 0 | 09:12:36 | 27.10.2026 | ||
| London | USD | 86.92 | 86.92 | 0.02 | 0.00 - 0.00 | 0 | 17:35:02 | 26.10.2026 | ||
| Sonstiges | EUR | 77.69 | 77.69 | 0.39 | 0.00 - 0.00 | 0 | 01:03:40 | 26.10.2026 | ||
| Sonstiges | EUR | 77.69 | 77.69 | 0.39 | 0.00 - 0.00 | 0 | 01:03:01 | 26.10.2026 | ||
| Stuttgart | EUR | 77.76 | 77.47 | 0.37 | 77.76 - 77.79 | 0 | 08:45:27 | 27.10.2026 | ||
| Swiss Exchange | CHF | 72.00 | 72.00 | 0.49 | 0.00 - 0.00 | 0 | 16:42:26 | 26.10.2026 | ||
| Tradegate | EUR | 77.41 | 77.08 | 0.43 | 77.41 - 77.41 | 160 | 08:33:57 | 27.10.2026 | ||
| XETRA | EUR | 77.72 | 77.72 | 0.19 | 0.00 - 0.00 | 0 | 17:36:03 | 26.10.2026 | ||
| Quotrix | EUR | 77.88 | 77.15 | 0.95 | 0.00 - 0.00 | 0 | 09:12:35 | 27.10.2026 | ||
| KAG-Kurs | USD | 86.70 | 87.57 | -1.00 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||