Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.45 | 77.37 | 1.40 | 77.37 - 78.56 | 0 | 15:47:08 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 78.01 | 77.42 | 0.76 | 77.62 - 78.86 | 0 | 08:08:09 | 29.10.2026 | ||
| Düsseldorf | EUR | 78.31 | 77.11 | 1.56 | 77.46 - 78.41 | 0 | 15:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 77.28 | 77.59 | -0.40 | 77.28 - 78.00 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 78.34 | 76.91 | 1.86 | 77.02 - 79.05 | 0 | 15:57:33 | 29.10.2026 | ||
| London | USD | 87.22 | 86.71 | 0.59 | 87.22 - 87.38 | 1’907 | 15:01:20 | 29.10.2026 | ||
| Sonstiges | EUR | 77.40 | 77.40 | -0.45 | 0.00 - 0.00 | 0 | 01:02:23 | 28.10.2026 | ||
| Sonstiges | EUR | 77.40 | 77.40 | -0.45 | 0.00 - 0.00 | 0 | 01:01:41 | 28.10.2026 | ||
| Stuttgart | EUR | 78.30 | 77.48 | 1.06 | 77.22 - 78.55 | 3’794 | 15:30:41 | 29.10.2026 | ||
| Swiss Exchange | CHF | 72.31 | 71.93 | 0.53 | 0.00 - 0.00 | 0 | 15:42:37 | 29.10.2026 | ||
| Tradegate | EUR | 78.37 | 78.03 | 0.44 | 78.35 - 78.38 | 4 | 09:09:37 | 29.10.2026 | ||
| XETRA | EUR | 78.65 | 77.79 | 1.11 | 78.27 - 78.65 | 1’090 | 14:40:49 | 29.10.2026 | ||
| Quotrix | EUR | 78.35 | 76.99 | 1.77 | 0.00 - 0.00 | 0 | 15:57:33 | 29.10.2026 | ||
| KAG-Kurs | USD | 86.84 | 86.70 | 0.16 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||