State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
83.18
USD
-0.51
USD
-0.60
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.22 | 72.44 | -0.30 | 72.22 - 72.44 | 0 | 12:17:09 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.22 | 72.33 | -0.15 | 72.11 - 72.37 | 0 | 12:22:41 | 22.09.2026 | ||
| Düsseldorf | EUR | 72.15 | 72.04 | 0.15 | 72.04 - 72.28 | 0 | 11:16:03 | 22.09.2026 | ||
| Hamburg | EUR | 72.30 | 72.36 | -0.08 | 72.30 - 72.30 | 0 | 08:08:00 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 72.17 | 71.64 | 0.74 | 71.53 - 73.10 | 0 | 12:22:40 | 22.09.2026 | ||
| London | USD | 82.67 | 83.09 | -0.50 | 82.67 - 82.67 | 29 | 11:54:32 | 22.09.2026 | ||
| Sonstiges | EUR | 72.22 | 72.22 | -0.48 | 0.00 - 0.00 | 0 | 02:03:04 | 21.09.2026 | ||
| Sonstiges | EUR | 72.22 | 72.22 | -0.48 | 0.00 - 0.00 | 0 | 02:02:29 | 21.09.2026 | ||
| Stuttgart | EUR | 72.15 | 72.33 | -0.25 | 72.09 - 72.36 | 0 | 12:15:19 | 22.09.2026 | ||
| Swiss Exchange | CHF | 67.68 | 68.69 | -1.47 | 0.00 - 0.00 | 0 | 12:07:43 | 22.09.2026 | ||
| Tradegate | EUR | 72.18 | 72.42 | -0.33 | 0.00 - 0.00 | 0 | 12:22:41 | 22.09.2026 | ||
| XETRA | EUR | 72.26 | 72.47 | -0.29 | 72.26 - 72.26 | 0 | 09:05:02 | 22.09.2026 | ||
| Quotrix | EUR | 72.28 | 72.81 | -0.73 | 72.28 - 72.28 | 0 | 07:27:05 | 22.09.2026 | ||
| KAG-Kurs | USD | 83.18 | 83.69 | -0.60 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||