Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.63 | 78.63 | 0.00 | 78.63 - 78.63 | 0 | 07:30:14 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 78.76 | 78.01 | 0.96 | 78.62 - 78.85 | 0 | 08:41:34 | 30.10.2026 | ||
| Düsseldorf | EUR | 78.43 | 78.19 | 0.31 | 0.00 - 0.00 | 0 | 08:27:18 | 30.10.2026 | ||
| Hamburg | EUR | 78.59 | 77.28 | 1.70 | 78.59 - 78.59 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 78.21 | 77.83 | 0.49 | 77.29 - 79.77 | 0 | 08:41:36 | 30.10.2026 | ||
| London | USD | 87.44 | 87.44 | 0.84 | 0.00 - 0.00 | 0 | 17:35:12 | 29.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 1.52 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 1.52 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Stuttgart | EUR | 78.90 | 78.58 | 0.41 | 78.90 - 78.91 | 833 | 08:31:48 | 30.10.2026 | ||
| Swiss Exchange | CHF | 72.24 | 72.24 | 0.43 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 78.20 | 78.37 | -0.22 | 0.00 - 0.00 | 0 | 08:42:23 | 30.10.2026 | ||
| XETRA | EUR | 78.33 | 78.33 | 0.69 | 0.00 - 0.00 | 0 | 17:35:46 | 29.10.2026 | ||
| Quotrix | EUR | 78.45 | 78.19 | 0.33 | 0.00 - 0.00 | 0 | 08:41:34 | 30.10.2026 | ||
| KAG-Kurs | USD | 86.22 | 86.65 | -0.50 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||