Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.11 | 78.63 | 0.61 | 78.63 - 79.61 | 0 | 16:17:20 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.07 | 78.01 | 1.35 | 78.62 - 79.72 | 0 | 16:28:30 | 30.10.2026 | ||
| Düsseldorf | EUR | 79.21 | 78.19 | 1.30 | 78.44 - 79.62 | 0 | 15:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 78.59 | 77.28 | 1.70 | 78.59 - 78.59 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 79.04 | 77.83 | 1.55 | 77.29 - 80.14 | 0 | 16:27:17 | 30.10.2026 | ||
| London | USD | 88.22 | 87.44 | 0.89 | 88.22 - 88.68 | 124 | 16:00:41 | 30.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 1.52 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 1.52 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Stuttgart | EUR | 79.14 | 78.58 | 0.71 | 78.21 - 79.66 | 833 | 16:15:24 | 30.10.2026 | ||
| Swiss Exchange | CHF | 72.76 | 72.24 | 0.72 | 0.00 - 0.00 | 0 | 16:13:31 | 30.10.2026 | ||
| Tradegate | EUR | 79.40 | 78.37 | 1.31 | 79.11 - 79.40 | 31 | 13:16:47 | 30.10.2026 | ||
| XETRA | EUR | 79.17 | 78.33 | 1.07 | 79.04 - 79.76 | 3’126 | 16:03:42 | 30.10.2026 | ||
| Quotrix | EUR | 79.05 | 78.19 | 1.10 | 0.00 - 0.00 | 0 | 16:28:00 | 30.10.2026 | ||
| KAG-Kurs | USD | 86.22 | 86.65 | -0.50 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||