State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
87.09
USD
0.93
USD
1.08
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.35 | 74.64 | -0.39 | 74.33 - 74.64 | 0 | 12:47:20 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.36 | 74.50 | -0.19 | 74.29 - 74.41 | 0 | 12:54:48 | 26.08.2026 | ||
| Düsseldorf | EUR | 74.33 | 74.14 | 0.26 | 74.01 - 74.36 | 0 | 12:16:02 | 26.08.2026 | ||
| Hamburg | EUR | 74.13 | 74.52 | -0.52 | 74.13 - 74.13 | 0 | 08:12:01 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 74.31 | 73.76 | 0.75 | 73.70 - 75.14 | 0 | 12:54:49 | 26.08.2026 | ||
| London | USD | 86.70 | 86.82 | -0.14 | 0.00 - 0.00 | 1 | 12:40:39 | 26.08.2026 | ||
| Sonstiges | EUR | 74.30 | 74.30 | -0.47 | 0.00 - 0.00 | 0 | 02:01:42 | 25.08.2026 | ||
| Sonstiges | EUR | 74.30 | 74.30 | -0.47 | 0.00 - 0.00 | 0 | 02:00:45 | 25.08.2026 | ||
| Stuttgart | EUR | 74.34 | 74.26 | 0.11 | 74.28 - 74.36 | 0 | 12:45:53 | 26.08.2026 | ||
| Swiss Exchange | CHF | 69.68 | 69.62 | 0.09 | 0.00 - 0.00 | 0 | 12:38:36 | 26.08.2026 | ||
| Tradegate | EUR | 74.32 | 73.84 | 0.65 | 74.32 - 74.32 | 9 | 12:24:20 | 26.08.2026 | ||
| XETRA | EUR | 74.39 | 74.34 | 0.07 | 74.33 - 74.39 | 29 | 12:39:44 | 26.08.2026 | ||
| Quotrix | EUR | 74.31 | 74.78 | -0.63 | 74.31 - 74.31 | 0 | 07:27:05 | 26.08.2026 | ||
| KAG-Kurs | USD | 87.09 | 86.16 | 1.08 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||