State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.66
USD
-0.16
USD
-0.20
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.85 | 71.94 | -0.13 | 71.85 - 72.15 | 0 | 17:47:37 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.79 | 72.15 | -0.49 | 71.72 - 72.23 | 0 | 17:36:10 | 30.09.2026 | ||
| Düsseldorf | EUR | 71.76 | 71.81 | -0.07 | 71.49 - 72.15 | 0 | 17:25:03 | 30.09.2026 | ||
| Hamburg | EUR | 72.09 | 71.77 | 0.45 | 72.09 - 72.09 | 0 | 08:02:29 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 71.29 | 71.46 | -0.24 | 71.25 - 72.96 | 0 | 17:45:13 | 30.09.2026 | ||
| London | USD | 81.62 | 81.32 | 0.38 | 81.56 - 81.62 | 789 | 16:17:28 | 30.09.2026 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.26 | 0.00 - 0.00 | 0 | 02:02:39 | 29.09.2026 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.26 | 0.00 - 0.00 | 0 | 02:01:57 | 29.09.2026 | ||
| Stuttgart | EUR | 71.60 | 71.94 | -0.47 | 71.60 - 72.14 | 0 | 17:45:19 | 30.09.2026 | ||
| Swiss Exchange | CHF | 68.22 | 67.96 | 0.38 | 68.22 - 68.22 | 4’826 | 13:15:57 | 30.09.2026 | ||
| Tradegate | EUR | 72.02 | 71.62 | 0.56 | 71.13 - 72.24 | 27 | 11:09:21 | 30.09.2026 | ||
| XETRA | EUR | 71.82 | 71.79 | 0.04 | 71.77 - 72.14 | 1’538 | 17:07:38 | 30.09.2026 | ||
| Quotrix | EUR | 72.19 | 71.71 | 0.67 | 72.19 - 72.19 | 0 | 07:27:05 | 30.09.2026 | ||
| KAG-Kurs | USD | 81.66 | 81.82 | -0.20 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||