State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
83.18
USD
-0.51
USD
-0.60
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.35 | 72.30 | 0.07 | 72.30 - 72.35 | 0 | 12:17:05 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.30 | 72.08 | 0.31 | 72.25 - 72.41 | 0 | 11:24:34 | 23.09.2026 | ||
| Düsseldorf | EUR | 72.27 | 72.01 | 0.36 | 72.06 - 72.33 | 0 | 11:16:03 | 23.09.2026 | ||
| Hamburg | EUR | 72.16 | 72.30 | -0.19 | 72.16 - 72.16 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 72.33 | 71.38 | 1.33 | 71.73 - 73.00 | 0 | 12:22:41 | 23.09.2026 | ||
| London | USD | 82.53 | 82.59 | -0.07 | 82.64 - 82.64 | 1 | 12:08:01 | 23.09.2026 | ||
| Sonstiges | EUR | 72.18 | 72.18 | -0.06 | 0.00 - 0.00 | 0 | 02:03:46 | 22.09.2026 | ||
| Sonstiges | EUR | 72.18 | 72.18 | -0.06 | 0.00 - 0.00 | 0 | 02:03:05 | 22.09.2026 | ||
| Stuttgart | EUR | 72.32 | 72.19 | 0.18 | 72.16 - 72.34 | 0 | 12:15:21 | 23.09.2026 | ||
| Swiss Exchange | CHF | 67.84 | 67.92 | -0.12 | 0.00 - 0.00 | 0 | 12:08:15 | 23.09.2026 | ||
| Tradegate | EUR | 72.34 | 71.67 | 0.93 | 0.00 - 0.00 | 0 | 12:19:38 | 23.09.2026 | ||
| XETRA | EUR | 72.33 | 72.28 | 0.07 | 72.33 - 72.33 | 0 | 09:04:56 | 23.09.2026 | ||
| Quotrix | EUR | 72.41 | 72.28 | 0.18 | 72.41 - 72.41 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | USD | 83.18 | 83.69 | -0.60 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||