State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.66
USD
-0.16
USD
-0.20
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.94 | 71.78 | 0.22 | 71.76 - 72.05 | 2 | 21:47:26 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.15 | 71.91 | 0.33 | 71.55 - 72.15 | 0 | 22:28:58 | 29.09.2026 | ||
| Düsseldorf | EUR | 71.81 | 71.60 | 0.29 | 71.53 - 71.92 | 0 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 71.77 | 71.78 | -0.01 | 71.77 - 71.77 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 71.46 | 71.23 | 0.32 | 71.20 - 72.87 | 0 | 23:00:11 | 29.09.2026 | ||
| London | USD | 81.32 | 81.47 | -0.19 | 81.35 - 81.57 | 1 | 17:35:01 | 29.09.2026 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.26 | 0.00 - 0.00 | 0 | 02:02:39 | 29.09.2026 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.26 | 0.00 - 0.00 | 0 | 02:01:57 | 29.09.2026 | ||
| Stuttgart | EUR | 71.94 | 71.68 | 0.36 | 71.64 - 71.94 | 0 | 21:55:25 | 29.09.2026 | ||
| Swiss Exchange | CHF | 67.96 | 68.17 | -0.31 | 67.96 - 67.96 | 5’806 | 10:20:11 | 29.09.2026 | ||
| Tradegate | EUR | 71.62 | 71.37 | 0.35 | 0.00 - 0.00 | 0 | 22:01:52 | 29.09.2026 | ||
| XETRA | EUR | 71.79 | 71.70 | 0.13 | 71.79 - 72.04 | 4 | 17:36:05 | 29.09.2026 | ||
| Quotrix | EUR | 71.71 | 71.71 | 0.14 | 0.00 - 0.00 | 0 | 07:27:05 | 29.09.2026 | ||
| KAG-Kurs | USD | 81.66 | 81.82 | -0.20 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||