State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
85.67
USD
-0.54
USD
-0.62
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.28 | 73.95 | -0.91 | 73.28 - 73.95 | 4 | 16:30:00 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.14 | 73.81 | -0.91 | 73.14 - 73.65 | 0 | 22:01:24 | 07.09.2026 | ||
| Düsseldorf | EUR | 72.94 | 73.54 | -0.82 | 72.93 - 73.41 | 0 | 21:46:03 | 07.09.2026 | ||
| Hamburg | EUR | 73.68 | 73.88 | -0.27 | 73.67 - 73.68 | 0 | 08:09:50 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 72.27 | 73.13 | -1.18 | 72.26 - 74.44 | 0 | 23:00:13 | 07.09.2026 | ||
| London | USD | 85.26 | 85.98 | -0.84 | 85.24 - 85.26 | 136 | 17:35:08 | 07.09.2026 | ||
| Sonstiges | EUR | 73.65 | 73.65 | -0.14 | 0.00 - 0.00 | 0 | 03:01:55 | 07.09.2026 | ||
| Sonstiges | EUR | 73.65 | 73.65 | -0.14 | 0.00 - 0.00 | 0 | 03:01:10 | 07.09.2026 | ||
| Stuttgart | EUR | 73.13 | 73.73 | -0.81 | 73.12 - 73.72 | 0 | 21:55:16 | 07.09.2026 | ||
| Swiss Exchange | CHF | 68.93 | 69.59 | -0.95 | 68.93 - 68.94 | 136 | 16:31:50 | 07.09.2026 | ||
| Tradegate | EUR | 73.34 | 73.89 | -0.74 | 73.09 - 73.53 | 78 | 15:50:49 | 07.09.2026 | ||
| XETRA | EUR | 73.31 | 73.99 | -0.92 | 73.24 - 73.44 | 1’809 | 17:35:51 | 07.09.2026 | ||
| Quotrix | EUR | 73.68 | 73.68 | -0.71 | 0.00 - 0.00 | 0 | 07:27:05 | 07.09.2026 | ||
| KAG-Kurs | USD | 85.67 | 86.20 | -0.62 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||