State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
82.86
USD
-0.32
USD
-0.39
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.19 | 72.30 | -0.15 | 72.19 - 72.46 | 0 | 22:47:41 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.30 | 72.08 | 0.31 | 71.99 - 72.58 | 0 | 11:24:34 | 23.09.2026 | ||
| Düsseldorf | EUR | 71.73 | 72.01 | -0.39 | 71.73 - 72.40 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 72.16 | 72.30 | -0.19 | 72.16 - 72.16 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 71.32 | 71.38 | -0.08 | 71.10 - 73.06 | 0 | 22:59:52 | 23.09.2026 | ||
| London | USD | 82.17 | 82.59 | -0.51 | 82.17 - 82.64 | 1’665 | 17:35:21 | 23.09.2026 | ||
| Sonstiges | EUR | 72.18 | 72.18 | -0.06 | 0.00 - 0.00 | 0 | 22:04:57 | 22.09.2026 | ||
| Sonstiges | EUR | 72.18 | 72.18 | -0.06 | 0.00 - 0.00 | 0 | 02:03:05 | 22.09.2026 | ||
| Stuttgart | EUR | 71.84 | 72.19 | -0.48 | 71.82 - 72.49 | 0 | 21:55:12 | 23.09.2026 | ||
| Swiss Exchange | CHF | 68.12 | 67.92 | 0.29 | 68.12 - 68.12 | 96 | 16:29:30 | 23.09.2026 | ||
| Tradegate | EUR | 72.68 | 71.67 | 1.41 | 72.21 - 72.68 | 39 | 20:49:09 | 23.09.2026 | ||
| XETRA | EUR | 72.12 | 72.28 | -0.22 | 72.12 - 72.44 | 826 | 17:36:14 | 23.09.2026 | ||
| Quotrix | EUR | 72.41 | 72.28 | 0.18 | 72.41 - 72.41 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | USD | 82.86 | 83.18 | -0.39 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||