State Street SPDR S&P 500 Low Volatility UCITS ETF
86.70
USD
-0.87
USD
-1.00
%
NAV
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.69 | 77.76 | -0.09 | 77.59 - 78.05 | 2 | 16:47:04 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.62 | 77.72 | -0.13 | 77.36 - 78.15 | 0 | 16:53:59 | 27.10.2026 | ||
| Düsseldorf | EUR | 77.71 | 77.35 | 0.47 | 77.49 - 78.00 | 0 | 16:16:02 | 27.10.2026 | ||
| Hamburg | EUR | 77.78 | 77.32 | 0.59 | 77.78 - 77.78 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 77.58 | 76.83 | 0.98 | 77.14 - 78.72 | 0 | 16:54:01 | 27.10.2026 | ||
| London | USD | 86.30 | 86.92 | -0.71 | 86.30 - 86.51 | 1’542 | 15:23:07 | 27.10.2026 | ||
| Sonstiges | EUR | 77.69 | 77.69 | 0.39 | 0.00 - 0.00 | 0 | 01:03:40 | 26.10.2026 | ||
| Sonstiges | EUR | 77.69 | 77.69 | 0.39 | 0.00 - 0.00 | 0 | 01:03:01 | 26.10.2026 | ||
| Stuttgart | EUR | 77.61 | 77.47 | 0.18 | 77.39 - 78.02 | 0 | 16:49:20 | 27.10.2026 | ||
| Swiss Exchange | CHF | 71.72 | 72.00 | -0.39 | 0.00 - 0.00 | 0 | 16:39:34 | 27.10.2026 | ||
| Tradegate | EUR | 77.58 | 77.08 | 0.65 | 77.41 - 77.92 | 168 | 15:44:33 | 27.10.2026 | ||
| XETRA | EUR | 77.49 | 77.72 | -0.30 | 77.49 - 78.05 | 59 | 15:33:02 | 27.10.2026 | ||
| Quotrix | EUR | 77.58 | 77.15 | 0.56 | 0.00 - 0.00 | 0 | 16:54:00 | 27.10.2026 | ||
| KAG-Kurs | USD | 86.70 | 87.57 | -1.00 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||