State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
86.98
USD
0.27
USD
0.31
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.08 | 74.35 | -0.36 | 74.08 - 74.35 | 0 | 14:47:14 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.12 | 73.96 | 0.22 | 73.96 - 74.35 | 0 | 15:41:42 | 28.08.2026 | ||
| Düsseldorf | EUR | 74.03 | 73.72 | 0.42 | 73.69 - 74.06 | 0 | 15:16:03 | 28.08.2026 | ||
| Hamburg | EUR | 73.83 | 74.42 | -0.79 | 73.83 - 73.83 | 0 | 08:53:10 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 74.01 | 73.25 | 1.04 | 73.41 - 74.59 | 0 | 15:41:42 | 28.08.2026 | ||
| London | USD | 86.42 | 86.19 | 0.27 | 86.42 - 86.42 | 1 | 09:02:02 | 28.08.2026 | ||
| Sonstiges | EUR | 73.93 | 73.93 | -1.02 | 0.00 - 0.00 | 0 | 02:02:51 | 27.08.2026 | ||
| Sonstiges | EUR | 73.93 | 73.93 | -1.02 | 0.00 - 0.00 | 0 | 02:01:23 | 27.08.2026 | ||
| Stuttgart | EUR | 74.19 | 73.84 | 0.47 | 73.98 - 74.19 | 0 | 15:30:18 | 28.08.2026 | ||
| Swiss Exchange | CHF | 69.35 | 69.70 | -0.50 | 0.00 - 0.00 | 0 | 15:26:49 | 28.08.2026 | ||
| Tradegate | EUR | 74.05 | 74.55 | -0.67 | 74.03 - 74.20 | 56 | 11:31:07 | 28.08.2026 | ||
| XETRA | EUR | 74.09 | 73.99 | 0.14 | 74.05 - 74.12 | 666 | 14:10:42 | 28.08.2026 | ||
| Quotrix | EUR | 73.93 | 74.90 | -1.30 | 73.93 - 73.93 | 0 | 07:27:05 | 28.08.2026 | ||
| KAG-Kurs | USD | 86.98 | 86.71 | 0.31 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||