State Street SPDR S&P 500 Low Volatility UCITS ETF
85.67
USD
1.12
USD
1.33
%
NAV
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.32 | 77.77 | -0.58 | 77.30 - 78.01 | 6 | 21:47:05 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.49 | 78.09 | -0.77 | 77.26 - 78.18 | 0 | 22:13:09 | 23.10.2026 | ||
| Düsseldorf | EUR | 77.18 | 77.63 | -0.58 | 77.08 - 78.00 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 77.95 | 76.00 | 2.57 | 77.95 - 77.96 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 76.64 | 77.23 | -0.76 | 76.56 - 78.92 | 0 | 22:13:17 | 23.10.2026 | ||
| London | USD | 86.91 | 86.75 | 0.18 | 86.91 - 87.46 | 123 | 17:35:02 | 23.10.2026 | ||
| Sonstiges | EUR | 78.21 | 78.21 | 2.45 | 0.00 - 0.00 | 0 | 22:12:03 | 22.10.2026 | ||
| Sonstiges | EUR | 78.21 | 78.21 | 2.45 | 0.00 - 0.00 | 0 | 02:03:45 | 22.10.2026 | ||
| Stuttgart | EUR | 77.30 | 77.92 | -0.80 | 77.20 - 78.04 | 0 | 21:55:43 | 23.10.2026 | ||
| Swiss Exchange | CHF | 71.65 | 71.40 | 0.35 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 77.80 | 77.09 | 0.92 | 77.80 - 78.10 | 8 | 15:46:06 | 23.10.2026 | ||
| XETRA | EUR | 77.57 | 77.48 | 0.12 | 77.45 - 78.18 | 65 | 17:36:12 | 23.10.2026 | ||
| Quotrix | EUR | 76.94 | 77.31 | -0.48 | 0.00 - 0.00 | 0 | 22:04:59 | 23.10.2026 | ||
| KAG-Kurs | USD | 85.67 | 84.55 | 1.33 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||