Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.29 | 78.63 | 0.84 | 78.63 - 79.29 | 0 | 12:47:14 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.41 | 78.01 | 1.79 | 78.62 - 79.46 | 0 | 13:02:58 | 30.10.2026 | ||
| Düsseldorf | EUR | 79.24 | 78.19 | 1.34 | 78.44 - 79.24 | 0 | 12:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 78.59 | 77.28 | 1.70 | 78.59 - 78.59 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 79.28 | 77.83 | 1.86 | 77.29 - 79.77 | 0 | 13:02:53 | 30.10.2026 | ||
| London | USD | 88.66 | 87.44 | 1.40 | 88.66 - 88.68 | 101 | 09:01:56 | 30.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 1.52 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Sonstiges | EUR | 78.58 | 78.58 | 1.52 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Stuttgart | EUR | 79.38 | 78.58 | 1.02 | 78.21 - 79.38 | 833 | 13:00:39 | 30.10.2026 | ||
| Swiss Exchange | CHF | 72.78 | 72.24 | 0.75 | 0.00 - 0.00 | 0 | 12:47:59 | 30.10.2026 | ||
| Tradegate | EUR | 79.11 | 78.37 | 0.94 | 79.11 - 79.29 | 5 | 10:05:33 | 30.10.2026 | ||
| XETRA | EUR | 79.22 | 78.33 | 1.14 | 79.04 - 79.28 | 1’118 | 11:58:38 | 30.10.2026 | ||
| Quotrix | EUR | 79.29 | 78.19 | 1.41 | 0.00 - 0.00 | 0 | 13:02:55 | 30.10.2026 | ||
| KAG-Kurs | USD | 86.22 | 86.65 | -0.50 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||