State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.66
USD
-0.16
USD
-0.20
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.94 | 71.94 | 0.00 | 71.94 - 71.94 | 0 | 07:30:02 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.16 | 72.15 | 0.02 | 72.14 - 72.22 | 0 | 08:47:58 | 30.09.2026 | ||
| Düsseldorf | EUR | 71.66 | 71.81 | -0.21 | 0.00 - 0.00 | 0 | 08:33:24 | 30.09.2026 | ||
| Hamburg | EUR | 72.09 | 71.77 | 0.45 | 72.09 - 72.09 | 0 | 08:02:29 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 71.38 | 71.46 | -0.11 | 71.37 - 72.96 | 0 | 08:48:27 | 30.09.2026 | ||
| London | USD | 81.32 | 81.32 | -0.19 | 0.00 - 0.00 | 0 | 17:35:01 | 29.09.2026 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.26 | 0.00 - 0.00 | 0 | 02:02:39 | 29.09.2026 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.26 | 0.00 - 0.00 | 0 | 02:01:57 | 29.09.2026 | ||
| Stuttgart | EUR | 71.99 | 71.94 | 0.07 | 71.96 - 72.07 | 0 | 08:45:24 | 30.09.2026 | ||
| Swiss Exchange | CHF | 67.96 | 67.96 | -0.31 | 0.00 - 0.00 | 0 | 10:20:11 | 29.09.2026 | ||
| Tradegate | EUR | 71.13 | 71.62 | -0.68 | 71.13 - 71.13 | 10 | 08:08:52 | 30.09.2026 | ||
| XETRA | EUR | 71.79 | 71.79 | 0.13 | 0.00 - 0.00 | 0 | 17:36:05 | 29.09.2026 | ||
| Quotrix | EUR | 72.19 | 71.71 | 0.67 | 72.19 - 72.19 | 0 | 07:27:05 | 30.09.2026 | ||
| KAG-Kurs | USD | 81.66 | 81.82 | -0.20 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||