State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
80.89
USD
-0.80
USD
-0.98
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.16 | 71.92 | 0.33 | 71.92 - 72.46 | 0 | 19:17:19 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.20 | 72.06 | 0.20 | 71.96 - 72.57 | 0 | 18:48:34 | 02.10.2026 | ||
| Düsseldorf | EUR | 71.94 | 71.77 | 0.24 | 71.81 - 72.24 | 0 | 18:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 71.94 | 71.38 | 0.78 | 71.89 - 71.94 | 0 | 08:02:57 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 71.69 | 71.22 | 0.66 | 71.39 - 72.94 | 0 | 19:21:57 | 02.10.2026 | ||
| London | USD | 81.35 | 80.66 | 0.86 | 81.25 - 81.35 | 90 | 17:35:14 | 02.10.2026 | ||
| Sonstiges | EUR | 71.94 | 71.94 | 1.02 | 0.00 - 0.00 | 0 | 02:03:53 | 01.10.2026 | ||
| Sonstiges | EUR | 71.94 | 71.94 | 1.02 | 0.00 - 0.00 | 0 | 02:02:56 | 01.10.2026 | ||
| Stuttgart | EUR | 72.02 | 71.98 | 0.06 | 71.92 - 72.21 | 0 | 19:15:22 | 02.10.2026 | ||
| Swiss Exchange | CHF | 67.45 | 67.04 | 0.61 | 0.00 - 0.00 | 0 | 17:41:22 | 02.10.2026 | ||
| Tradegate | EUR | 72.71 | 71.60 | 1.55 | 72.33 - 72.71 | 10 | 18:57:42 | 02.10.2026 | ||
| XETRA | EUR | 72.22 | 71.79 | 0.60 | 71.93 - 72.42 | 5’677 | 17:36:04 | 02.10.2026 | ||
| Quotrix | EUR | 72.26 | 71.23 | 1.45 | 72.26 - 72.26 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | USD | 80.89 | 81.69 | -0.98 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||