Börsenplätze State Street SPDR MSCI World Utilities UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.71 | 62.44 | 0.43 | 62.39 - 62.77 | 9 | 18:47:20 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.73 | 62.42 | 0.50 | 62.19 - 62.85 | 0 | 18:37:15 | 30.10.2026 | ||
| BX Swiss | CHF | 57.19 | 57.59 | -0.70 | 57.19 - 57.19 | 4 | 18:00:02 | 30.10.2026 | ||
| Düsseldorf | EUR | 62.48 | 62.28 | 0.32 | 62.18 - 62.67 | 0 | 18:46:02 | 30.10.2026 | ||
| Hamburg | EUR | 61.30 | 60.80 | 0.82 | 61.30 - 61.30 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 62.17 | 61.06 | 1.82 | 60.44 - 64.04 | 0 | 19:06:09 | 30.10.2026 | ||
| London | USD | 69.98 | 69.68 | 0.43 | 0.00 - 0.00 | 30 | 17:35:19 | 30.10.2026 | ||
| München | EUR | 62.44 | 61.17 | 2.08 | 62.44 - 62.44 | 0 | 08:23:16 | 30.10.2026 | ||
| Sonstiges | EUR | 62.39 | 62.39 | 1.06 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Sonstiges | EUR | 62.39 | 62.39 | 1.06 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Stuttgart | EUR | 62.48 | 62.26 | 0.35 | 62.22 - 62.75 | 0 | 19:00:11 | 30.10.2026 | ||
| SIX SX USD | USD | 69.88 | 69.73 | 0.22 | 69.88 - 69.88 | 4 | 17:15:28 | 30.10.2026 | ||
| Tradegate | EUR | 62.71 | 62.96 | -0.40 | 62.36 - 62.99 | 43 | 16:00:03 | 30.10.2026 | ||
| Quotrix | EUR | 62.48 | 61.72 | 1.23 | 0.00 - 0.00 | 0 | 18:37:15 | 30.10.2026 | ||
| KAG-Kurs | USD | 68.77 | 69.12 | -0.50 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||