Börsenplätze State Street SPDR MSCI World Utilities UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.35 | 62.71 | -0.57 | 62.35 - 62.71 | 0 | 15:00:16 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.38 | 62.50 | -0.20 | 62.26 - 62.67 | 0 | 15:00:44 | 02.11.2026 | ||
| BX Swiss | CHF | 57.55 | 57.19 | 0.63 | 57.55 - 58.21 | 5 | 13:42:07 | 02.11.2026 | ||
| Düsseldorf | EUR | 62.31 | 62.35 | -0.06 | 62.17 - 62.40 | 0 | 14:16:02 | 02.11.2026 | ||
| Hamburg | EUR | 61.91 | 61.30 | 1.00 | 61.33 - 61.91 | 0 | 10:56:54 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 62.50 | 62.03 | 0.76 | 62.50 - 62.50 | 400 | 09:20:36 | 02.11.2026 | ||
| London | USD | 70.10 | 69.98 | 0.18 | 69.80 - 70.10 | 13 | 11:19:44 | 02.11.2026 | ||
| München | EUR | 61.73 | 62.44 | -1.14 | 61.73 - 62.61 | 0 | 08:22:19 | 02.11.2026 | ||
| Sonstiges | EUR | 62.39 | 62.39 | 1.06 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Sonstiges | EUR | 62.63 | 62.39 | 0.37 | 62.63 - 62.63 | 0 | 00:03:05 | 30.10.2026 | ||
| Stuttgart | EUR | 62.27 | 62.35 | -0.13 | 62.15 - 62.50 | 800 | 15:15:42 | 02.11.2026 | ||
| SIX SX USD | USD | 69.61 | 69.88 | -0.39 | 0.00 - 0.00 | 0 | 15:00:39 | 02.11.2026 | ||
| Tradegate | EUR | 62.51 | 62.71 | -0.32 | 62.42 - 63.33 | 134 | 14:24:57 | 02.11.2026 | ||
| Quotrix | EUR | 62.31 | 62.03 | 0.45 | 0.00 - 0.00 | 0 | 15:13:26 | 02.11.2026 | ||
| KAG-Kurs | USD | 69.91 | 69.65 | 0.37 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||