Börsenplätze State Street SPDR MSCI World Utilities UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.91 | 63.00 | -0.14 | 62.57 - 63.00 | 5 | 22:47:03 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.87 | 62.79 | 0.12 | 62.25 - 63.05 | 0 | 22:28:11 | 06.11.2026 | ||
| BX Swiss | CHF | 57.08 | 57.63 | -0.96 | 57.08 - 57.08 | 8 | 18:00:02 | 06.11.2026 | ||
| Düsseldorf | EUR | 62.78 | 62.51 | 0.43 | 62.21 - 62.86 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 62.10 | 61.96 | 0.23 | 61.58 - 62.10 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 62.34 | 62.34 | 0.00 | 62.34 - 63.48 | 0 | 18:58:03 | 08.11.2026 | ||
| London | USD | 70.22 | 70.59 | -0.52 | 69.69 - 70.21 | 1’759 | 17:35:15 | 06.11.2026 | ||
| München | EUR | 62.72 | 63.03 | -0.49 | 62.72 - 62.72 | 0 | 08:16:00 | 06.11.2026 | ||
| Sonstiges | EUR | 62.85 | 62.85 | -0.12 | 0.00 - 0.00 | 0 | 21:14:09 | 05.11.2026 | ||
| Sonstiges | EUR | 62.77 | 62.85 | -0.13 | 62.77 - 62.77 | 0 | 00:03:19 | 06.11.2026 | ||
| Stuttgart | EUR | 62.78 | 62.55 | 0.37 | 62.33 - 62.94 | 0 | 21:55:11 | 06.11.2026 | ||
| SIX SX USD | USD | 70.14 | 70.56 | -0.60 | 70.06 - 70.15 | 286 | 17:15:43 | 06.11.2026 | ||
| Tradegate | EUR | 62.69 | 64.14 | -2.26 | 62.53 - 62.79 | 120 | 16:11:13 | 06.11.2026 | ||
| Quotrix | EUR | 62.43 | 62.18 | 0.40 | 0.00 - 0.00 | 0 | 22:04:40 | 06.11.2026 | ||
| KAG-Kurs | USD | 69.96 | 70.56 | -0.85 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||