Börsenplätze State Street SPDR MSCI World Utilities UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.71 | 62.71 | 0.00 | 62.71 - 62.71 | 0 | 07:30:07 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.61 | 62.50 | 0.17 | 62.61 - 62.67 | 0 | 08:05:01 | 02.11.2026 | ||
| BX Swiss | CHF | 57.19 | 57.19 | -0.70 | 0.00 - 0.00 | 0 | 18:00:02 | 30.10.2026 | ||
| Düsseldorf | EUR | 62.85 | 62.35 | 0.80 | 0.00 - 0.00 | 0 | 08:03:52 | 02.11.2026 | ||
| Hamburg | EUR | 63.89 | 61.30 | 4.23 | 0.00 - 0.00 | 0 | 08:03:53 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 61.93 | 62.03 | -0.16 | 61.80 - 63.44 | 0 | 08:18:57 | 02.11.2026 | ||
| London | USD | 69.98 | 69.98 | 0.43 | 0.00 - 0.00 | 0 | 17:35:19 | 30.10.2026 | ||
| München | EUR | 61.73 | 62.44 | -1.14 | 0.00 - 0.00 | 0 | 08:03:53 | 02.11.2026 | ||
| Sonstiges | EUR | 62.63 | 62.39 | 0.37 | 62.63 - 62.63 | 0 | 00:03:05 | 30.10.2026 | ||
| Sonstiges | EUR | 62.39 | 62.39 | 1.06 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Stuttgart | EUR | 62.37 | 62.35 | 0.03 | 0.00 - 0.00 | 0 | 08:18:57 | 02.11.2026 | ||
| SIX SX USD | USD | 69.88 | 69.88 | 0.22 | 0.00 - 0.00 | 0 | 17:15:28 | 30.10.2026 | ||
| Tradegate | EUR | 63.33 | 62.71 | 0.99 | 63.33 - 63.33 | 51 | 07:44:56 | 02.11.2026 | ||
| Quotrix | EUR | 62.37 | 62.03 | 0.55 | 0.00 - 0.00 | 0 | 08:03:52 | 02.11.2026 | ||
| KAG-Kurs | USD | 69.91 | 69.65 | 0.37 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||