Börsenplätze State Street SPDR MSCI World Utilities UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.00 | 63.00 | 0.00 | 63.00 - 63.00 | 0 | 07:30:03 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.73 | 62.79 | -0.11 | 62.37 - 62.75 | 0 | 08:05:46 | 06.11.2026 | ||
| BX Swiss | CHF | 57.63 | 57.63 | -0.15 | 0.00 - 0.00 | 0 | 17:29:54 | 05.11.2026 | ||
| Düsseldorf | EUR | 62.48 | 62.51 | -0.05 | 0.00 - 0.00 | 0 | 08:05:46 | 06.11.2026 | ||
| Hamburg | EUR | 61.58 | 61.96 | -0.61 | 61.58 - 61.58 | 0 | 08:11:37 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 62.19 | 61.64 | 0.89 | 61.07 - 63.94 | 0 | 08:41:22 | 06.11.2026 | ||
| London | USD | 70.59 | 70.59 | 0.17 | 0.00 - 0.00 | 0 | 17:35:05 | 05.11.2026 | ||
| München | EUR | 62.72 | 63.03 | -0.49 | 62.72 - 62.72 | 0 | 08:16:00 | 06.11.2026 | ||
| Sonstiges | EUR | 62.85 | 62.85 | -0.12 | 0.00 - 0.00 | 0 | 02:02:40 | 05.11.2026 | ||
| Sonstiges | EUR | 62.85 | 62.85 | -0.12 | 0.00 - 0.00 | 0 | 02:03:18 | 05.11.2026 | ||
| Stuttgart | EUR | 62.48 | 62.55 | -0.11 | 62.36 - 62.48 | 0 | 08:30:05 | 06.11.2026 | ||
| SIX SX USD | USD | 70.56 | 70.56 | -0.11 | 0.00 - 0.00 | 0 | 17:35:28 | 05.11.2026 | ||
| Tradegate | EUR | 62.18 | 64.14 | -3.06 | 0.00 - 0.00 | 0 | 08:05:46 | 06.11.2026 | ||
| Quotrix | EUR | 62.48 | 62.18 | 0.48 | 0.00 - 0.00 | 0 | 08:05:46 | 06.11.2026 | ||
| KAG-Kurs | USD | 70.69 | 69.84 | 1.22 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||