Börsenplätze State Street SPDR MSCI World Utilities UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.41 | 63.36 | 0.08 | 63.35 - 63.51 | 0 | 22:47:47 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.58 | 63.42 | 0.26 | 62.57 - 63.83 | 0 | 22:28:37 | 10.11.2026 | ||
| BX Swiss | CHF | 58.75 | 58.15 | 1.04 | 58.46 - 58.75 | 85 | 18:00:02 | 10.11.2026 | ||
| Düsseldorf | EUR | 63.29 | 63.36 | -0.11 | 63.14 - 63.37 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 62.39 | 61.24 | 1.88 | 62.39 - 62.40 | 0 | 08:16:50 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 62.96 | 62.97 | -0.02 | 61.65 - 64.31 | 0 | 22:58:14 | 10.11.2026 | ||
| London | USD | 70.76 | 71.12 | -0.51 | 70.70 - 71.33 | 950 | 17:35:15 | 10.11.2026 | ||
| München | EUR | 63.53 | 62.94 | 0.94 | 63.53 - 63.54 | 0 | 08:36:37 | 10.11.2026 | ||
| Sonstiges | EUR | 63.40 | 63.40 | 1.00 | 0.00 - 0.00 | 0 | 21:07:59 | 09.11.2026 | ||
| Sonstiges | EUR | 63.40 | 63.40 | 1.00 | 0.00 - 0.00 | 0 | 02:03:26 | 09.11.2026 | ||
| Stuttgart | EUR | 63.29 | 63.33 | -0.06 | 63.02 - 63.51 | 0 | 21:55:35 | 10.11.2026 | ||
| SIX SX USD | USD | 70.87 | 71.09 | -0.31 | 0.00 - 0.00 | 0 | 17:40:15 | 10.11.2026 | ||
| Tradegate | EUR | 62.94 | 64.04 | -1.72 | 62.94 - 64.08 | 75 | 18:21:28 | 10.11.2026 | ||
| Quotrix | EUR | 62.95 | 62.87 | 0.13 | 0.00 - 0.00 | 0 | 22:01:33 | 10.11.2026 | ||
| KAG-Kurs | USD | 70.98 | 69.96 | 1.45 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||