Börsenplätze State Street SPDR MSCI World Utilities UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.68 | 63.00 | -0.51 | 62.68 - 63.00 | 0 | 10:47:30 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.72 | 62.79 | -0.12 | 62.37 - 62.83 | 0 | 10:55:09 | 06.11.2026 | ||
| BX Swiss | CHF | 57.08 | 57.63 | -0.96 | 57.08 - 57.08 | 8 | 09:00:40 | 06.11.2026 | ||
| Düsseldorf | EUR | 62.41 | 62.51 | -0.16 | 62.34 - 62.48 | 0 | 10:16:03 | 06.11.2026 | ||
| Hamburg | EUR | 62.10 | 61.96 | 0.23 | 61.58 - 62.10 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 62.40 | 61.64 | 1.23 | 61.07 - 63.94 | 0 | 10:54:02 | 06.11.2026 | ||
| London | USD | 70.19 | 70.59 | -0.57 | 69.86 - 70.19 | 175 | 10:24:42 | 06.11.2026 | ||
| München | EUR | 62.72 | 63.03 | -0.49 | 62.72 - 62.72 | 0 | 08:16:00 | 06.11.2026 | ||
| Sonstiges | EUR | 62.85 | 62.85 | -0.12 | 0.00 - 0.00 | 0 | 02:03:18 | 05.11.2026 | ||
| Sonstiges | EUR | 62.85 | 62.85 | -0.12 | 0.00 - 0.00 | 0 | 02:02:40 | 05.11.2026 | ||
| Stuttgart | EUR | 62.68 | 62.55 | 0.21 | 62.36 - 62.68 | 0 | 10:45:06 | 06.11.2026 | ||
| SIX SX USD | USD | 69.78 | 70.56 | -1.11 | 0.00 - 0.00 | 0 | 10:07:31 | 06.11.2026 | ||
| Tradegate | EUR | 62.66 | 64.14 | -2.31 | 62.66 - 62.79 | 69 | 10:52:04 | 06.11.2026 | ||
| Quotrix | EUR | 62.42 | 62.18 | 0.39 | 0.00 - 0.00 | 0 | 10:54:30 | 06.11.2026 | ||
| KAG-Kurs | USD | 70.69 | 69.84 | 1.22 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||