Börsenplätze State Street SPDR MSCI World Utilities UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.00 | 62.99 | 0.02 | 62.99 - 63.58 | 0 | 22:47:23 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.79 | 63.21 | -0.66 | 62.76 - 63.82 | 0 | 22:29:58 | 05.11.2026 | ||
| BX Swiss | CHF | 57.63 | 57.72 | -0.15 | 0.00 - 0.00 | 0 | 17:29:54 | 05.11.2026 | ||
| Düsseldorf | EUR | 62.51 | 62.99 | -0.76 | 62.51 - 63.51 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 61.96 | 61.04 | 1.51 | 61.91 - 61.96 | 0 | 08:33:04 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 61.64 | 62.62 | -1.57 | 61.31 - 64.13 | 0 | 22:58:13 | 05.11.2026 | ||
| London | USD | 70.59 | 70.47 | 0.17 | 70.59 - 71.32 | 5’025 | 17:35:05 | 05.11.2026 | ||
| München | EUR | 63.03 | 62.32 | 1.14 | 63.03 - 63.03 | 0 | 08:16:00 | 05.11.2026 | ||
| Sonstiges | EUR | 62.92 | 62.92 | 0.86 | 0.00 - 0.00 | 0 | 21:12:10 | 04.11.2026 | ||
| Sonstiges | EUR | 62.92 | 62.92 | 0.86 | 0.00 - 0.00 | 0 | 02:02:08 | 04.11.2026 | ||
| Stuttgart | EUR | 62.55 | 62.99 | -0.70 | 62.51 - 63.69 | 0 | 21:55:42 | 05.11.2026 | ||
| SIX SX USD | USD | 70.56 | 70.64 | -0.11 | 0.00 - 0.00 | 0 | 17:35:28 | 05.11.2026 | ||
| Tradegate | EUR | 64.14 | 63.76 | 0.60 | 61.73 - 64.14 | 68 | 20:17:30 | 05.11.2026 | ||
| Quotrix | EUR | 62.18 | 62.74 | -0.89 | 0.00 - 0.00 | 0 | 22:04:12 | 05.11.2026 | ||
| KAG-Kurs | USD | 70.69 | 69.84 | 1.22 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||