Börsenplätze State Street SPDR MSCI World Utilities UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.44 | 62.44 | 0.00 | 62.44 - 62.44 | 0 | 07:30:01 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.45 | 62.42 | 0.05 | 62.33 - 62.45 | 0 | 08:01:17 | 30.10.2026 | ||
| BX Swiss | CHF | 57.59 | 57.59 | 0.40 | 0.00 - 0.00 | 0 | 17:29:42 | 29.10.2026 | ||
| Düsseldorf | EUR | 62.28 | 62.28 | 1.10 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 60.80 | 60.80 | 0.00 | 0.00 - 0.00 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 61.91 | 61.06 | 1.39 | 60.44 - 64.04 | 0 | 08:03:00 | 30.10.2026 | ||
| London | USD | 69.68 | 69.68 | 0.81 | 0.00 - 0.00 | 0 | 17:35:10 | 29.10.2026 | ||
| München | EUR | 60.84 | 61.17 | -0.54 | 0.00 - 0.00 | 0 | 07:31:23 | 30.10.2026 | ||
| Sonstiges | EUR | 62.39 | 62.39 | 1.06 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 62.39 | 62.39 | 1.06 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Stuttgart | EUR | 62.24 | 62.26 | -0.03 | 0.00 - 0.00 | 0 | 08:03:02 | 30.10.2026 | ||
| SIX SX USD | USD | 69.73 | 69.73 | 1.07 | 0.00 - 0.00 | 0 | 17:11:51 | 29.10.2026 | ||
| Tradegate | EUR | 62.99 | 62.96 | 0.05 | 62.99 - 62.99 | 24 | 08:02:56 | 30.10.2026 | ||
| Quotrix | EUR | 62.24 | 61.72 | 0.84 | 0.00 - 0.00 | 0 | 08:00:07 | 30.10.2026 | ||
| KAG-Kurs | USD | 68.77 | 69.12 | -0.50 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||