Börsenplätze State Street SPDR MSCI World Utilities UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.08 | 61.87 | 0.34 | 61.87 - 62.08 | 0 | 10:17:35 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.13 | 61.72 | 0.65 | 61.80 - 62.29 | 0 | 10:12:37 | 29.10.2026 | ||
| BX Swiss | CHF | 57.09 | 57.36 | -0.47 | 0.00 - 0.00 | 0 | 10:18:06 | 29.10.2026 | ||
| Düsseldorf | EUR | 61.80 | 61.60 | 0.32 | 61.74 - 61.80 | 0 | 09:16:04 | 29.10.2026 | ||
| Hamburg | EUR | 60.80 | 60.80 | 0.00 | 60.78 - 60.80 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 62.04 | 60.77 | 2.09 | 60.66 - 63.28 | 0 | 10:17:22 | 29.10.2026 | ||
| London | USD | 69.53 | 69.12 | 0.60 | 69.53 - 69.53 | 3 | 09:43:30 | 29.10.2026 | ||
| München | EUR | 61.17 | 61.96 | -1.28 | 61.17 - 61.92 | 0 | 08:14:33 | 29.10.2026 | ||
| Sonstiges | EUR | 61.74 | 61.74 | -0.45 | 0.00 - 0.00 | 0 | 01:02:23 | 28.10.2026 | ||
| Sonstiges | EUR | 61.74 | 61.74 | -0.45 | 0.00 - 0.00 | 0 | 01:01:41 | 28.10.2026 | ||
| Stuttgart | EUR | 62.04 | 61.66 | 0.62 | 61.73 - 62.16 | 0 | 10:15:11 | 29.10.2026 | ||
| SIX SX USD | USD | 69.05 | 68.99 | 0.09 | 0.00 - 0.00 | 0 | 10:00:48 | 29.10.2026 | ||
| Tradegate | EUR | 61.86 | 62.31 | -0.72 | 61.86 - 61.86 | 1 | 09:07:35 | 29.10.2026 | ||
| Quotrix | EUR | 61.97 | 61.15 | 1.34 | 0.00 - 0.00 | 0 | 10:18:34 | 29.10.2026 | ||
| KAG-Kurs | USD | 68.76 | 68.69 | 0.10 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||