Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.27 | 79.58 | -0.40 | 79.27 - 79.27 | 0 | 07:30:23 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.79 | 79.79 | 1.30 | 0.00 - 0.00 | 0 | 22:29:01 | 27.10.2026 | ||
| Düsseldorf | EUR | 79.49 | 79.49 | 1.31 | 0.00 - 0.00 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 78.30 | 78.30 | 0.58 | 0.00 - 0.00 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 78.59 | 79.50 | -1.15 | 78.56 - 79.32 | 0 | 07:40:39 | 28.10.2026 | ||
| London | GBP | 66.63 | 66.63 | 1.22 | 0.00 - 0.00 | 0 | 17:35:27 | 27.10.2026 | ||
| München | EUR | 78.56 | 78.56 | 0.61 | 0.00 - 0.00 | 0 | 08:03:18 | 27.10.2026 | ||
| NYSE Glb Ind | JPY | 13’985.75 | 13’986.89 | -0.01 | 0.00 - 0.00 | 0 | 07:40:30 | 28.10.2026 | ||
| Sonstiges | EUR | 78.70 | 78.70 | 0.82 | 0.00 - 0.00 | 0 | 01:00:11 | 27.10.2026 | ||
| Sonstiges | EUR | 78.70 | 78.70 | 0.82 | 0.00 - 0.00 | 0 | 01:00:58 | 27.10.2026 | ||
| Stuttgart | EUR | 78.88 | 79.62 | -0.93 | 78.88 - 78.88 | 0 | 07:35:07 | 28.10.2026 | ||
| Tradegate | EUR | 78.51 | 79.11 | -0.75 | 0.00 - 0.00 | 0 | 07:40:01 | 28.10.2026 | ||
| XETRA | EUR | 79.59 | 79.59 | 1.29 | 0.00 - 0.00 | 0 | 17:36:13 | 27.10.2026 | ||
| Quotrix | EUR | 78.62 | 79.60 | -1.23 | 0.00 - 0.00 | 0 | 07:40:40 | 28.10.2026 | ||
| KAG-Kurs | JPY | 13’743.47 | 13’851.11 | -0.78 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||