State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
12’993.76
JPY
-0.10
JPY
0.00
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.78 | 71.01 | 1.08 | 71.21 - 71.78 | 0 | 10:47:24 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.68 | 71.55 | 0.19 | 71.51 - 71.86 | 0 | 11:09:24 | 25.02.2026 | ||
| Düsseldorf | EUR | 71.79 | 71.34 | 0.63 | 71.27 - 71.79 | 0 | 10:16:59 | 25.02.2026 | ||
| Hamburg | EUR | 71.54 | 71.42 | 0.17 | 71.54 - 71.54 | 0 | 08:05:24 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 71.74 | 71.23 | 0.72 | 71.74 - 71.74 | 1 | 09:28:50 | 25.02.2026 | ||
| London | GBP | 62.58 | 62.34 | 0.38 | 62.58 - 62.58 | 242 | 10:05:13 | 25.02.2026 | ||
| München | EUR | 71.70 | 71.46 | 0.34 | 71.46 - 71.70 | 0 | 09:18:17 | 25.02.2026 | ||
| NYSE Glb Ind | JPY | 13’233.46 | 13’169.70 | 0.48 | 0.00 - 0.00 | 0 | 11:09:30 | 25.02.2026 | ||
| Sonstiges | EUR | 70.85 | 70.85 | -0.68 | 0.00 - 0.00 | 0 | 02:01:26 | 24.02.2026 | ||
| Sonstiges | EUR | 70.85 | 70.85 | -0.68 | 0.00 - 0.00 | 0 | 02:01:53 | 24.02.2026 | ||
| Stuttgart | EUR | 71.70 | 71.39 | 0.43 | 71.21 - 71.80 | 0 | 11:00:14 | 25.02.2026 | ||
| Tradegate | EUR | 71.80 | 71.52 | 0.39 | 71.67 - 71.84 | 7 | 09:21:15 | 25.02.2026 | ||
| XETRA | EUR | 71.75 | 71.63 | 0.16 | 71.75 - 71.80 | 1’914 | 10:33:56 | 25.02.2026 | ||
| Quotrix | EUR | 71.45 | 71.22 | 0.32 | 71.45 - 71.45 | 0 | 07:27:06 | 25.02.2026 | ||
| KAG-Kurs | JPY | 12’993.76 | 12’993.86 | 0.00 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||