Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.05 | 77.31 | -0.34 | 77.05 - 77.31 | 0 | 10:17:08 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.07 | 77.32 | -0.33 | 76.89 - 77.75 | 0 | 09:32:49 | 02.11.2026 | ||
| Düsseldorf | EUR | 76.97 | 77.22 | -0.31 | 76.97 - 77.08 | 0 | 10:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 76.87 | 77.63 | -0.98 | 76.73 - 76.89 | 0 | 09:40:09 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 76.96 | 76.91 | 0.07 | 76.59 - 77.70 | 0 | 10:36:26 | 02.11.2026 | ||
| London | GBP | 64.29 | 64.33 | -0.06 | 0.00 - 0.00 | 1 | 10:21:29 | 02.11.2026 | ||
| München | EUR | 77.26 | 77.93 | -0.86 | 77.07 - 77.26 | 0 | 08:20:40 | 02.11.2026 | ||
| NYSE Glb Ind | JPY | 13’629.45 | 13’607.99 | 0.16 | 0.00 - 0.00 | 0 | 10:36:15 | 02.11.2026 | ||
| Sonstiges | EUR | 79.01 | 79.01 | 0.45 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Sonstiges | EUR | 78.27 | 79.01 | -0.94 | 78.27 - 78.27 | 0 | 00:03:05 | 30.10.2026 | ||
| Stuttgart | EUR | 76.98 | 77.20 | -0.28 | 76.90 - 77.26 | 2’408 | 10:15:46 | 02.11.2026 | ||
| Tradegate | EUR | 76.97 | 77.30 | -0.43 | 76.97 - 77.31 | 57 | 10:13:03 | 02.11.2026 | ||
| XETRA | EUR | 77.00 | 77.24 | -0.31 | 77.00 - 77.26 | 194 | 09:55:34 | 02.11.2026 | ||
| Quotrix | EUR | 77.03 | 77.90 | -1.12 | 77.03 - 77.07 | 4 | 10:29:21 | 02.11.2026 | ||
| KAG-Kurs | JPY | 13’759.62 | 13’919.92 | -1.15 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||