Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.44 | 77.70 | -5.48 | 73.44 - 76.85 | 170 | 22:47:40 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 76.50 | 77.75 | -1.61 | 73.24 - 76.97 | 0 | 15:05:12 | 05.11.2026 | ||
| Düsseldorf | EUR | 73.32 | 77.60 | -5.52 | 73.32 - 76.77 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 76.20 | 75.73 | 0.62 | 76.20 - 76.20 | 0 | 08:33:08 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 73.13 | 77.57 | -5.72 | 73.01 - 77.33 | 0 | 22:59:51 | 05.11.2026 | ||
| London | GBP | 62.48 | 64.44 | -3.04 | 62.36 - 64.13 | 1’713 | 17:35:27 | 05.11.2026 | ||
| München | EUR | 76.30 | 75.91 | 0.51 | 76.30 - 76.34 | 0 | 08:03:31 | 05.11.2026 | ||
| NYSE Glb Ind | JPY | 13’118.46 | 13’711.51 | -4.33 | 0.00 - 0.00 | 0 | 18:59:45 | 05.11.2026 | ||
| Sonstiges | EUR | 76.77 | 76.77 | 1.30 | 0.00 - 0.00 | 0 | 02:03:18 | 05.11.2026 | ||
| Sonstiges | EUR | 76.77 | 76.77 | 1.30 | 0.00 - 0.00 | 0 | 02:02:40 | 05.11.2026 | ||
| Stuttgart | EUR | 73.34 | 77.55 | -5.43 | 73.29 - 76.88 | 0 | 21:55:44 | 05.11.2026 | ||
| Tradegate | EUR | 73.21 | 77.60 | -5.65 | 73.21 - 76.84 | 773 | 21:11:56 | 05.11.2026 | ||
| XETRA | EUR | 75.14 | 77.52 | -3.06 | 74.88 - 76.95 | 1’892 | 17:35:48 | 05.11.2026 | ||
| Quotrix | EUR | 76.62 | 76.62 | -0.85 | 0.00 - 0.00 | 0 | 14:52:26 | 05.11.2026 | ||
| KAG-Kurs | JPY | 13’490.63 | 13’618.13 | -0.94 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||