Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.63 | 77.09 | -0.59 | 76.47 - 76.63 | 0 | 10:47:01 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 76.72 | 77.01 | -0.38 | 75.84 - 76.74 | 0 | 11:01:18 | 04.11.2026 | ||
| Düsseldorf | EUR | 76.60 | 76.94 | -0.43 | 75.90 - 76.60 | 0 | 10:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 75.73 | 76.78 | -1.36 | 75.73 - 75.73 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 76.68 | 77.64 | -1.23 | 75.49 - 76.79 | 0 | 11:01:15 | 04.11.2026 | ||
| London | GBP | 63.98 | 64.48 | -0.78 | 63.77 - 63.98 | 335 | 10:13:40 | 04.11.2026 | ||
| München | EUR | 75.91 | 76.76 | -1.11 | 75.91 - 75.91 | 0 | 08:03:03 | 04.11.2026 | ||
| NYSE Glb Ind | JPY | 13’620.99 | 13’632.03 | -0.08 | 0.00 - 0.00 | 0 | 11:01:15 | 04.11.2026 | ||
| Sonstiges | EUR | 76.78 | 76.78 | -0.34 | 0.00 - 0.00 | 0 | 02:02:55 | 03.11.2026 | ||
| Sonstiges | EUR | 76.78 | 76.78 | -0.34 | 0.00 - 0.00 | 0 | 02:02:03 | 03.11.2026 | ||
| Stuttgart | EUR | 76.61 | 76.84 | -0.30 | 75.91 - 76.62 | 0 | 11:00:10 | 04.11.2026 | ||
| Tradegate | EUR | 76.65 | 77.08 | -0.55 | 76.12 - 76.69 | 368 | 10:30:05 | 04.11.2026 | ||
| XETRA | EUR | 76.51 | 77.31 | -1.03 | 76.34 - 76.51 | 375 | 09:58:28 | 04.11.2026 | ||
| Quotrix | EUR | 76.16 | 77.15 | -1.28 | 76.16 - 76.16 | 1 | 08:04:45 | 04.11.2026 | ||
| KAG-Kurs | JPY | 13’618.17 | 13’759.62 | -1.03 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||