Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.58 | 73.44 | 0.19 | 71.65 - 73.90 | 466 | 22:47:14 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 73.68 | 76.50 | -3.68 | 71.92 - 74.17 | 0 | 22:29:01 | 06.11.2026 | ||
| Düsseldorf | EUR | 73.56 | 73.32 | 0.33 | 71.96 - 73.95 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 72.92 | 76.20 | -4.31 | 71.80 - 72.92 | 0 | 09:51:18 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 73.37 | 73.62 | -0.34 | 73.37 - 73.96 | 0 | 18:58:23 | 08.11.2026 | ||
| London | GBP | 61.69 | 62.48 | -1.26 | 60.74 - 61.87 | 2’828 | 17:35:23 | 06.11.2026 | ||
| München | EUR | 71.97 | 76.30 | -5.67 | 71.97 - 71.97 | 0 | 08:42:23 | 06.11.2026 | ||
| NYSE Glb Ind | JPY | 12’934.43 | 12’933.94 | 0.00 | 0.00 - 0.00 | 0 | 08:00:00 | 07.11.2026 | ||
| Sonstiges | EUR | 76.77 | 76.77 | 1.30 | 0.00 - 0.00 | 0 | 21:14:09 | 05.11.2026 | ||
| Sonstiges | EUR | 76.77 | 76.77 | 1.30 | 0.00 - 0.00 | 0 | 02:02:40 | 05.11.2026 | ||
| Stuttgart | EUR | 73.45 | 73.34 | 0.15 | 71.55 - 74.03 | 0 | 21:55:13 | 06.11.2026 | ||
| Tradegate | EUR | 74.21 | 73.21 | 1.36 | 72.13 - 74.21 | 353 | 17:48:20 | 06.11.2026 | ||
| XETRA | EUR | 74.27 | 75.14 | -1.16 | 72.68 - 74.27 | 4’863 | 17:35:47 | 06.11.2026 | ||
| Quotrix | EUR | 73.25 | 76.62 | -4.40 | 73.25 - 73.25 | 2 | 13:53:43 | 06.11.2026 | ||
| KAG-Kurs | JPY | 13’607.60 | 13’490.63 | 0.87 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||