Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.89 | 78.79 | 0.12 | 78.79 - 79.54 | 0 | 22:47:15 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.20 | 78.58 | 0.78 | 78.75 - 79.64 | 0 | 14:55:39 | 29.10.2026 | ||
| Düsseldorf | EUR | 78.68 | 78.68 | 0.00 | 78.68 - 79.36 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 78.98 | 78.35 | 0.80 | 78.98 - 78.98 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 78.64 | 78.59 | 0.06 | 78.60 - 79.71 | 0 | 22:49:07 | 29.10.2026 | ||
| London | GBP | 66.05 | 66.04 | 0.01 | 0.00 - 0.00 | 36 | 17:35:08 | 29.10.2026 | ||
| München | EUR | 79.14 | 78.96 | 0.23 | 79.14 - 79.14 | 0 | 08:02:12 | 29.10.2026 | ||
| NYSE Glb Ind | JPY | 13’924.10 | 13’966.30 | -0.30 | 0.00 - 0.00 | 0 | 17:59:45 | 29.10.2026 | ||
| Sonstiges | EUR | 78.66 | 78.66 | -0.05 | 0.00 - 0.00 | 0 | 21:08:39 | 28.10.2026 | ||
| Sonstiges | EUR | 78.66 | 78.66 | -0.05 | 0.00 - 0.00 | 0 | 01:01:41 | 28.10.2026 | ||
| Stuttgart | EUR | 78.67 | 78.65 | 0.03 | 78.67 - 79.46 | 0 | 21:55:02 | 29.10.2026 | ||
| Tradegate | EUR | 79.24 | 79.18 | 0.07 | 79.08 - 79.43 | 52 | 18:06:57 | 29.10.2026 | ||
| XETRA | EUR | 79.07 | 78.92 | 0.19 | 79.00 - 79.45 | 115 | 17:35:48 | 29.10.2026 | ||
| Quotrix | EUR | 78.65 | 78.88 | -0.29 | 0.00 - 0.00 | 0 | 22:03:54 | 29.10.2026 | ||
| KAG-Kurs | JPY | 13’750.12 | 13’743.47 | 0.05 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||