Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.63 | 78.89 | -1.60 | 77.46 - 78.27 | 389 | 14:47:40 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.76 | 79.20 | -1.82 | 77.37 - 78.35 | 0 | 15:08:54 | 30.10.2026 | ||
| Düsseldorf | EUR | 77.64 | 78.68 | -1.33 | 77.36 - 77.76 | 0 | 14:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 77.63 | 78.98 | -1.71 | 77.63 - 77.63 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 77.71 | 78.59 | -1.12 | 77.09 - 79.88 | 0 | 15:08:52 | 30.10.2026 | ||
| London | GBP | 64.68 | 66.05 | -2.07 | 64.51 - 64.68 | 284 | 14:39:01 | 30.10.2026 | ||
| München | EUR | 77.93 | 79.14 | -1.53 | 77.93 - 77.95 | 0 | 08:05:01 | 30.10.2026 | ||
| NYSE Glb Ind | JPY | 13’668.00 | 13’924.10 | -1.84 | 0.00 - 0.00 | 0 | 15:08:45 | 30.10.2026 | ||
| Sonstiges | EUR | 79.01 | 79.01 | 0.45 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Sonstiges | EUR | 79.01 | 79.01 | 0.45 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Stuttgart | EUR | 77.65 | 78.67 | -1.30 | 77.17 - 77.82 | 0 | 15:00:05 | 30.10.2026 | ||
| Tradegate | EUR | 77.69 | 79.24 | -1.95 | 77.66 - 78.03 | 583 | 13:56:17 | 30.10.2026 | ||
| XETRA | EUR | 77.37 | 79.07 | -2.14 | 77.37 - 77.66 | 194 | 13:15:01 | 30.10.2026 | ||
| Quotrix | EUR | 77.90 | 78.65 | -0.95 | 77.37 - 78.38 | 10 | 15:06:03 | 30.10.2026 | ||
| KAG-Kurs | JPY | 13’863.79 | 13’845.51 | 0.13 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||