Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.89 | 79.58 | -0.87 | 78.84 - 79.27 | 12 | 15:17:00 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 78.82 | 79.79 | -1.22 | 78.73 - 79.10 | 0 | 15:40:34 | 28.10.2026 | ||
| Düsseldorf | EUR | 78.86 | 79.49 | -0.80 | 78.70 - 78.91 | 0 | 15:16:02 | 28.10.2026 | ||
| Hamburg | EUR | 78.35 | 78.30 | 0.07 | 78.35 - 78.35 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 78.73 | 79.50 | -0.97 | 78.54 - 79.32 | 0 | 15:41:00 | 28.10.2026 | ||
| London | GBP | 66.00 | 66.63 | -0.95 | 66.17 - 66.17 | 108 | 11:32:54 | 28.10.2026 | ||
| München | EUR | 78.96 | 78.56 | 0.50 | 78.96 - 79.01 | 0 | 08:01:53 | 28.10.2026 | ||
| NYSE Glb Ind | JPY | 13’911.35 | 13’986.89 | -0.54 | 0.00 - 0.00 | 0 | 15:41:00 | 28.10.2026 | ||
| Sonstiges | EUR | 78.70 | 78.70 | 0.82 | 0.00 - 0.00 | 0 | 01:00:58 | 27.10.2026 | ||
| Sonstiges | EUR | 78.70 | 78.70 | 0.82 | 0.00 - 0.00 | 0 | 01:00:11 | 27.10.2026 | ||
| Stuttgart | EUR | 78.80 | 79.62 | -1.02 | 78.71 - 79.03 | 0 | 15:30:10 | 28.10.2026 | ||
| Tradegate | EUR | 78.83 | 79.11 | -0.35 | 78.76 - 79.12 | 91 | 13:10:13 | 28.10.2026 | ||
| XETRA | EUR | 79.01 | 79.59 | -0.73 | 78.81 - 79.07 | 250 | 14:11:47 | 28.10.2026 | ||
| Quotrix | EUR | 78.88 | 79.60 | -0.90 | 78.88 - 79.07 | 4 | 13:16:04 | 28.10.2026 | ||
| KAG-Kurs | JPY | 13’743.47 | 13’851.11 | -0.78 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||