Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.70 | 77.09 | 0.79 | 76.47 - 77.70 | 0 | 22:47:03 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.75 | 77.01 | 0.96 | 75.84 - 77.84 | 0 | 22:29:12 | 04.11.2026 | ||
| Düsseldorf | EUR | 77.60 | 76.94 | 0.86 | 75.90 - 77.60 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 75.73 | 76.78 | -1.36 | 75.73 - 75.73 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 77.57 | 77.64 | -0.10 | 75.49 - 77.93 | 0 | 22:48:02 | 04.11.2026 | ||
| London | GBP | 64.44 | 64.48 | -0.06 | 63.77 - 64.21 | 1’002 | 17:35:05 | 04.11.2026 | ||
| München | EUR | 75.91 | 76.76 | -1.11 | 75.91 - 75.91 | 0 | 08:03:03 | 04.11.2026 | ||
| NYSE Glb Ind | JPY | 13’711.51 | 13’632.03 | 0.58 | 0.00 - 0.00 | 0 | 18:59:45 | 04.11.2026 | ||
| Sonstiges | EUR | 76.78 | 76.78 | -0.34 | 0.00 - 0.00 | 0 | 21:11:40 | 03.11.2026 | ||
| Sonstiges | EUR | 76.78 | 76.78 | -0.34 | 0.00 - 0.00 | 0 | 02:02:03 | 03.11.2026 | ||
| Stuttgart | EUR | 77.55 | 76.84 | 0.92 | 75.91 - 77.71 | 0 | 21:55:08 | 04.11.2026 | ||
| Tradegate | EUR | 77.60 | 77.08 | 0.68 | 76.12 - 77.60 | 717 | 18:45:15 | 04.11.2026 | ||
| XETRA | EUR | 77.52 | 77.31 | 0.27 | 76.34 - 77.52 | 1’301 | 17:36:05 | 04.11.2026 | ||
| Quotrix | EUR | 77.28 | 77.15 | 0.17 | 76.16 - 77.28 | 2 | 12:33:29 | 04.11.2026 | ||
| KAG-Kurs | JPY | 13’618.17 | 13’759.62 | -1.03 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||