State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
12’690.33
JPY
304.03
JPY
2.45
%
18.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.41 | 68.19 | -2.60 | 66.38 - 67.20 | 28 | 14:47:40 | 19.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.14 | 67.61 | -0.70 | 66.10 - 67.39 | 0 | 22:00:02 | 19.03.2026 | ||
| Düsseldorf | EUR | 66.94 | 67.43 | -0.73 | 66.35 - 67.12 | 0 | 21:46:36 | 19.03.2026 | ||
| Hamburg | EUR | 67.15 | 69.09 | -2.81 | 67.15 - 67.15 | 0 | 08:07:33 | 19.03.2026 | ||
| Lang & Schwarz | EUR | 66.69 | 67.86 | -1.72 | 65.84 - 67.60 | 0 | 23:00:02 | 19.03.2026 | ||
| London | GBP | 57.57 | 58.86 | -2.18 | 57.39 - 58.08 | 2’194 | 17:35:06 | 19.03.2026 | ||
| München | EUR | 67.02 | 68.99 | -2.86 | 67.01 - 67.02 | 0 | 08:03:07 | 19.03.2026 | ||
| NYSE Glb Ind | JPY | 12’144.04 | 12’144.04 | -2.57 | 0.00 - 0.00 | 0 | 17:59:45 | 19.03.2026 | ||
| Sonstiges | EUR | 69.11 | 69.11 | 2.27 | 0.00 - 0.00 | 0 | 01:00:19 | 18.03.2026 | ||
| Sonstiges | EUR | 69.11 | 69.11 | 2.27 | 0.00 - 0.00 | 0 | 21:03:56 | 18.03.2026 | ||
| Stuttgart | EUR | 67.05 | 67.55 | -0.74 | 66.09 - 67.10 | 0 | 21:55:11 | 19.03.2026 | ||
| Tradegate | EUR | 66.40 | 68.41 | -2.93 | 66.40 - 67.32 | 323 | 19:58:23 | 19.03.2026 | ||
| XETRA | EUR | 66.65 | 68.06 | -2.06 | 66.22 - 67.16 | 21’245 | 17:36:09 | 19.03.2026 | ||
| Quotrix | EUR | 67.27 | 68.45 | -1.72 | 67.27 - 67.27 | 0 | 07:27:05 | 19.03.2026 | ||
| KAG-Kurs | JPY | 12’690.33 | 12’386.30 | 2.45 | 0.00 - 0.00 | 0 | - | 18.03.2026 | ||