Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.52 | 78.61 | 1.16 | 78.61 - 79.52 | 10 | 20:17:09 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.55 | 78.76 | 0.99 | 78.61 - 79.59 | 0 | 20:22:22 | 27.10.2026 | ||
| Düsseldorf | EUR | 79.39 | 78.46 | 1.19 | 78.52 - 79.52 | 0 | 19:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 78.30 | 77.85 | 0.58 | 78.30 - 78.30 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 79.43 | 78.45 | 1.25 | 78.40 - 79.72 | 0 | 20:22:36 | 27.10.2026 | ||
| London | GBP | 66.63 | 65.83 | 1.22 | 0.00 - 0.00 | 5 | 17:35:27 | 27.10.2026 | ||
| München | EUR | 78.56 | 78.08 | 0.61 | 78.53 - 78.56 | 0 | 08:03:18 | 27.10.2026 | ||
| NYSE Glb Ind | JPY | 13’986.89 | 13’834.53 | 1.10 | 0.00 - 0.00 | 0 | 17:59:45 | 27.10.2026 | ||
| Sonstiges | EUR | 78.06 | 78.06 | -0.24 | 0.00 - 0.00 | 0 | 01:03:01 | 26.10.2026 | ||
| Sonstiges | EUR | 78.06 | 78.06 | -0.24 | 0.00 - 0.00 | 0 | 01:03:40 | 26.10.2026 | ||
| Stuttgart | EUR | 79.44 | 78.49 | 1.21 | 78.50 - 79.58 | 0 | 20:15:29 | 27.10.2026 | ||
| Tradegate | EUR | 79.11 | 78.70 | 0.52 | 78.46 - 79.11 | 11 | 15:32:24 | 27.10.2026 | ||
| XETRA | EUR | 79.59 | 78.57 | 1.29 | 78.80 - 79.59 | 678 | 17:36:13 | 27.10.2026 | ||
| Quotrix | EUR | 79.60 | 78.54 | 1.35 | 79.60 - 79.60 | 2 | 19:01:13 | 27.10.2026 | ||
| KAG-Kurs | JPY | 13’743.47 | 13’851.11 | -0.78 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||