Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.31 | 77.31 | -2.00 | 0.00 - 0.00 | 0 | 22:47:40 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.32 | 79.20 | -2.37 | 76.82 - 78.35 | 0 | 22:00:06 | 30.10.2026 | ||
| Düsseldorf | EUR | 77.22 | 77.22 | -1.86 | 0.00 - 0.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 77.63 | 77.63 | -1.71 | 0.00 - 0.00 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 76.91 | 76.91 | -0.24 | 0.00 - 0.00 | 0 | 18:58:20 | 01.11.2026 | ||
| London | GBP | 64.33 | 64.33 | -2.60 | 0.00 - 0.00 | 0 | 17:35:08 | 30.10.2026 | ||
| München | EUR | 77.93 | 77.93 | -1.53 | 0.00 - 0.00 | 0 | 08:05:01 | 30.10.2026 | ||
| NYSE Glb Ind | JPY | 13’573.58 | 13’607.99 | -0.25 | 0.00 - 0.00 | 0 | 07:00:00 | 31.10.2026 | ||
| Sonstiges | EUR | 79.01 | 79.01 | 0.45 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Sonstiges | EUR | 78.27 | 79.01 | -0.94 | 78.27 - 78.27 | 0 | 00:03:05 | 30.10.2026 | ||
| Stuttgart | EUR | 77.20 | 78.67 | -1.87 | 76.71 - 77.82 | 0 | 21:55:08 | 30.10.2026 | ||
| Tradegate | EUR | 77.30 | 77.30 | -2.44 | 0.00 - 0.00 | 0 | 20:03:40 | 30.10.2026 | ||
| XETRA | EUR | 77.24 | 77.24 | -2.31 | 0.00 - 0.00 | 0 | 17:36:05 | 30.10.2026 | ||
| Quotrix | EUR | 77.90 | 77.90 | -0.95 | 0.00 - 0.00 | 0 | 15:06:03 | 30.10.2026 | ||
| KAG-Kurs | JPY | 13’759.62 | 13’919.92 | -1.15 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||