Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.79 | 79.58 | -1.00 | 78.79 - 79.27 | 12 | 22:47:04 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 78.58 | 79.79 | -1.51 | 78.56 - 79.55 | 0 | 22:27:20 | 28.10.2026 | ||
| Düsseldorf | EUR | 78.68 | 79.49 | -1.02 | 78.68 - 78.95 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 78.35 | 78.30 | 0.07 | 78.35 - 78.35 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 78.59 | 79.50 | -1.14 | 78.54 - 79.67 | 0 | 22:59:10 | 28.10.2026 | ||
| London | GBP | 66.04 | 66.63 | -0.89 | 66.04 - 66.17 | 302 | 17:35:28 | 28.10.2026 | ||
| München | EUR | 78.96 | 78.56 | 0.50 | 78.96 - 79.01 | 0 | 08:01:53 | 28.10.2026 | ||
| NYSE Glb Ind | JPY | 13’966.30 | 13’986.89 | -0.15 | 0.00 - 0.00 | 0 | 17:59:45 | 28.10.2026 | ||
| Sonstiges | EUR | 78.70 | 78.70 | 0.82 | 0.00 - 0.00 | 0 | 21:06:51 | 27.10.2026 | ||
| Sonstiges | EUR | 78.70 | 78.70 | 0.82 | 0.00 - 0.00 | 0 | 01:00:11 | 27.10.2026 | ||
| Stuttgart | EUR | 78.65 | 79.62 | -1.22 | 78.65 - 79.12 | 0 | 21:55:10 | 28.10.2026 | ||
| Tradegate | EUR | 79.18 | 79.11 | 0.09 | 78.72 - 79.18 | 156 | 20:45:55 | 28.10.2026 | ||
| XETRA | EUR | 78.92 | 79.59 | -0.84 | 78.81 - 79.07 | 251 | 17:36:02 | 28.10.2026 | ||
| Quotrix | EUR | 78.88 | 79.60 | -0.90 | 78.88 - 79.07 | 4 | 13:16:04 | 28.10.2026 | ||
| KAG-Kurs | JPY | 13’743.47 | 13’851.11 | -0.78 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||