Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.38 | 78.79 | 0.75 | 78.79 - 79.38 | 0 | 10:47:12 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.47 | 78.58 | 1.12 | 78.81 - 79.51 | 0 | 11:07:43 | 29.10.2026 | ||
| Düsseldorf | EUR | 79.34 | 78.68 | 0.84 | 79.05 - 79.34 | 0 | 10:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 78.98 | 78.35 | 0.80 | 78.98 - 78.98 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 79.41 | 78.59 | 1.04 | 78.90 - 79.55 | 0 | 11:07:42 | 29.10.2026 | ||
| London | GBP | 66.40 | 66.04 | 0.55 | 0.00 - 0.00 | 4’555 | 10:52:15 | 29.10.2026 | ||
| München | EUR | 79.14 | 78.96 | 0.23 | 79.14 - 79.14 | 0 | 08:02:12 | 29.10.2026 | ||
| NYSE Glb Ind | JPY | 13’937.99 | 13’966.30 | -0.20 | 0.00 - 0.00 | 0 | 11:07:45 | 29.10.2026 | ||
| Sonstiges | EUR | 78.66 | 78.66 | -0.05 | 0.00 - 0.00 | 0 | 01:01:41 | 28.10.2026 | ||
| Sonstiges | EUR | 78.66 | 78.66 | -0.05 | 0.00 - 0.00 | 0 | 01:02:23 | 28.10.2026 | ||
| Stuttgart | EUR | 79.46 | 78.65 | 1.02 | 79.11 - 79.46 | 0 | 11:00:12 | 29.10.2026 | ||
| Tradegate | EUR | 79.36 | 79.18 | 0.23 | 79.08 - 79.38 | 14 | 10:35:37 | 29.10.2026 | ||
| XETRA | EUR | 79.00 | 78.92 | 0.11 | 79.00 - 79.00 | 0 | 09:04:48 | 29.10.2026 | ||
| Quotrix | EUR | 79.42 | 78.88 | 0.68 | 0.00 - 0.00 | 0 | 11:07:43 | 29.10.2026 | ||
| KAG-Kurs | JPY | 13’750.12 | 13’743.47 | 0.05 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||