State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
14’090.00
JPY
232.39
JPY
1.68
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.14 | 79.14 | 0.17 | 0.00 - 0.00 | 0 | 22:47:27 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.04 | 78.80 | 0.30 | 78.10 - 79.34 | 0 | 22:29:25 | 20.10.2026 | ||
| Düsseldorf | EUR | 79.03 | 79.03 | 0.23 | 0.00 - 0.00 | 0 | 21:46:02 | 20.10.2026 | ||
| Hamburg | EUR | 78.28 | 78.28 | -0.86 | 0.00 - 0.00 | 0 | 09:20:02 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 79.01 | 79.01 | 0.37 | 0.00 - 0.00 | 0 | 23:00:02 | 20.10.2026 | ||
| London | GBP | 66.30 | 66.30 | -0.79 | 0.00 - 0.00 | 0 | 17:35:23 | 20.10.2026 | ||
| München | EUR | 78.00 | 78.00 | -1.63 | 0.00 - 0.00 | 0 | 08:03:25 | 20.10.2026 | ||
| NYSE Glb Ind | JPY | 14’004.62 | 14’004.62 | -0.20 | 0.00 - 0.00 | 0 | 18:59:45 | 20.10.2026 | ||
| Sonstiges | EUR | 78.29 | 78.29 | -1.32 | 0.00 - 0.00 | 0 | 02:01:27 | 20.10.2026 | ||
| Sonstiges | EUR | 78.29 | 78.29 | -1.32 | 0.00 - 0.00 | 0 | 02:00:24 | 20.10.2026 | ||
| Stuttgart | EUR | 79.01 | 78.79 | 0.28 | 78.04 - 79.24 | 510 | 21:56:03 | 20.10.2026 | ||
| Tradegate | EUR | 79.09 | 79.09 | 0.07 | 0.00 - 0.00 | 0 | 19:29:54 | 20.10.2026 | ||
| XETRA | EUR | 79.00 | 79.00 | -0.45 | 0.00 - 0.00 | 0 | 17:35:56 | 20.10.2026 | ||
| Quotrix | EUR | 78.33 | 78.33 | -0.82 | 0.00 - 0.00 | 0 | 07:43:49 | 20.10.2026 | ||
| KAG-Kurs | JPY | 14’090.00 | 13’857.61 | 1.68 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||