Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.13 | 78.79 | 0.43 | 78.79 - 79.13 | 0 | 09:17:26 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.21 | 78.58 | 0.80 | 78.81 - 79.42 | 0 | 09:44:17 | 29.10.2026 | ||
| Düsseldorf | EUR | 79.12 | 78.68 | 0.56 | 79.05 - 79.12 | 0 | 09:16:04 | 29.10.2026 | ||
| Hamburg | EUR | 78.98 | 78.35 | 0.80 | 78.98 - 78.98 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 79.15 | 78.59 | 0.72 | 78.90 - 79.43 | 0 | 09:44:32 | 29.10.2026 | ||
| London | GBP | 66.22 | 66.04 | 0.27 | 0.00 - 0.00 | 555 | 09:29:37 | 29.10.2026 | ||
| München | EUR | 79.14 | 78.96 | 0.23 | 79.14 - 79.14 | 0 | 08:02:12 | 29.10.2026 | ||
| NYSE Glb Ind | JPY | 13’888.08 | 13’966.30 | -0.56 | 0.00 - 0.00 | 0 | 09:44:30 | 29.10.2026 | ||
| Sonstiges | EUR | 78.66 | 78.66 | -0.05 | 0.00 - 0.00 | 0 | 01:02:23 | 28.10.2026 | ||
| Sonstiges | EUR | 78.66 | 78.66 | -0.05 | 0.00 - 0.00 | 0 | 01:01:41 | 28.10.2026 | ||
| Stuttgart | EUR | 79.18 | 78.65 | 0.67 | 79.11 - 79.18 | 0 | 09:30:12 | 29.10.2026 | ||
| Tradegate | EUR | 79.26 | 79.18 | 0.10 | 79.08 - 79.38 | 10 | 09:22:18 | 29.10.2026 | ||
| XETRA | EUR | 79.00 | 78.92 | 0.11 | 79.00 - 79.00 | 0 | 09:04:48 | 29.10.2026 | ||
| Quotrix | EUR | 79.15 | 78.88 | 0.34 | 0.00 - 0.00 | 0 | 09:44:31 | 29.10.2026 | ||
| KAG-Kurs | JPY | 13’750.12 | 13’743.47 | 0.05 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||