Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.06 | 79.58 | -0.65 | 79.06 - 79.27 | 5 | 08:25:39 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 78.90 | 79.79 | -1.12 | 78.82 - 79.03 | 0 | 08:44:06 | 28.10.2026 | ||
| Düsseldorf | EUR | 78.76 | 79.49 | -0.92 | 0.00 - 0.00 | 0 | 08:34:11 | 28.10.2026 | ||
| Hamburg | EUR | 78.35 | 78.30 | 0.07 | 78.35 - 78.35 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 78.58 | 79.50 | -1.15 | 78.56 - 79.32 | 0 | 08:48:16 | 28.10.2026 | ||
| London | GBP | 66.63 | 66.63 | 1.22 | 0.00 - 0.00 | 0 | 17:35:27 | 27.10.2026 | ||
| München | EUR | 78.96 | 78.56 | 0.50 | 78.96 - 79.01 | 0 | 08:01:53 | 28.10.2026 | ||
| NYSE Glb Ind | JPY | 13’915.31 | 13’986.89 | -0.51 | 0.00 - 0.00 | 0 | 08:49:00 | 28.10.2026 | ||
| Sonstiges | EUR | 78.70 | 78.70 | 0.82 | 0.00 - 0.00 | 0 | 01:00:11 | 27.10.2026 | ||
| Sonstiges | EUR | 78.70 | 78.70 | 0.82 | 0.00 - 0.00 | 0 | 01:00:58 | 27.10.2026 | ||
| Stuttgart | EUR | 78.83 | 79.62 | -1.00 | 78.83 - 79.03 | 0 | 08:45:15 | 28.10.2026 | ||
| Tradegate | EUR | 79.12 | 79.11 | 0.01 | 79.12 - 79.12 | 20 | 08:01:23 | 28.10.2026 | ||
| XETRA | EUR | 79.59 | 79.59 | 1.29 | 0.00 - 0.00 | 0 | 17:36:13 | 27.10.2026 | ||
| Quotrix | EUR | 78.91 | 79.60 | -0.88 | 78.91 - 79.07 | 3 | 08:04:12 | 28.10.2026 | ||
| KAG-Kurs | JPY | 13’743.47 | 13’851.11 | -0.78 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||