Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.31 | 78.89 | -2.00 | 76.94 - 78.27 | 389 | 22:47:40 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.32 | 79.20 | -2.37 | 76.82 - 78.35 | 0 | 22:00:06 | 30.10.2026 | ||
| Düsseldorf | EUR | 77.22 | 78.68 | -1.86 | 76.69 - 77.76 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 77.63 | 78.98 | -1.71 | 77.63 - 77.63 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 76.95 | 78.59 | -2.09 | 76.54 - 79.88 | 0 | 23:00:01 | 30.10.2026 | ||
| London | GBP | 64.33 | 66.05 | -2.60 | 64.33 - 64.83 | 3’299 | 17:35:08 | 30.10.2026 | ||
| München | EUR | 77.93 | 79.14 | -1.53 | 77.93 - 77.95 | 0 | 08:05:01 | 30.10.2026 | ||
| NYSE Glb Ind | JPY | 13’607.99 | 13’924.10 | -2.27 | 0.00 - 0.00 | 0 | 17:59:45 | 30.10.2026 | ||
| Sonstiges | EUR | 79.01 | 79.01 | 0.45 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Sonstiges | EUR | 79.01 | 79.01 | 0.45 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Stuttgart | EUR | 77.20 | 78.67 | -1.87 | 76.71 - 77.82 | 0 | 21:55:08 | 30.10.2026 | ||
| Tradegate | EUR | 77.30 | 79.24 | -2.44 | 77.11 - 78.03 | 770 | 20:03:40 | 30.10.2026 | ||
| XETRA | EUR | 77.24 | 79.07 | -2.31 | 77.19 - 77.66 | 1’161 | 17:36:05 | 30.10.2026 | ||
| Quotrix | EUR | 77.90 | 78.65 | -0.95 | 77.37 - 78.38 | 10 | 15:06:03 | 30.10.2026 | ||
| KAG-Kurs | JPY | 13’919.92 | 13’863.79 | 0.40 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||