State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
14’090.00
JPY
232.39
JPY
1.68
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.36 | 79.01 | -0.83 | 78.27 - 78.36 | 1 | 13:47:04 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.30 | 78.80 | -0.63 | 78.10 - 78.60 | 0 | 14:08:31 | 20.10.2026 | ||
| Düsseldorf | EUR | 78.30 | 78.85 | -0.71 | 78.16 - 78.37 | 0 | 13:16:02 | 20.10.2026 | ||
| Hamburg | EUR | 78.28 | 78.96 | -0.86 | 77.86 - 78.42 | 0 | 09:20:02 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 78.23 | 78.72 | -0.62 | 77.76 - 78.66 | 0 | 14:08:42 | 20.10.2026 | ||
| London | GBP | 65.99 | 66.83 | -1.25 | 65.94 - 66.00 | 4 | 12:21:16 | 20.10.2026 | ||
| München | EUR | 78.00 | 79.29 | -1.63 | 78.00 - 78.00 | 0 | 08:03:25 | 20.10.2026 | ||
| NYSE Glb Ind | JPY | 13’878.99 | 14’033.13 | -1.10 | 0.00 - 0.00 | 0 | 14:08:30 | 20.10.2026 | ||
| Sonstiges | EUR | 79.34 | 79.34 | 0.07 | 0.00 - 0.00 | 0 | 02:02:44 | 19.10.2026 | ||
| Sonstiges | EUR | 79.34 | 79.34 | 0.07 | 0.00 - 0.00 | 0 | 02:03:31 | 19.10.2026 | ||
| Stuttgart | EUR | 78.31 | 78.79 | -0.61 | 78.04 - 78.40 | 0 | 14:01:11 | 20.10.2026 | ||
| Tradegate | EUR | 78.35 | 79.04 | -0.87 | 78.24 - 78.35 | 293 | 13:56:33 | 20.10.2026 | ||
| XETRA | EUR | 78.33 | 79.36 | -1.30 | 78.30 - 78.62 | 545 | 13:13:09 | 20.10.2026 | ||
| Quotrix | EUR | 78.33 | 78.98 | -0.82 | 78.30 - 78.49 | 3 | 07:43:49 | 20.10.2026 | ||
| KAG-Kurs | JPY | 14’090.00 | 13’857.61 | 1.68 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||