State Street SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
337.89
EUR
1.39
EUR
0.41
%
16.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 343.70 | 341.05 | 0.78 | 340.30 - 343.70 | 0 | 10:47:21 | 18.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 343.95 | 340.23 | 1.09 | 340.57 - 344.55 | 0 | 10:53:16 | 18.03.2026 | ||
| BX Swiss | CHF | 311.65 | 307.59 | 1.32 | 0.00 - 0.00 | 0 | 10:52:50 | 18.03.2026 | ||
| Düsseldorf | EUR | 343.00 | 339.00 | 1.18 | 341.65 - 343.70 | 0 | 10:17:47 | 18.03.2026 | ||
| Hamburg | EUR | 342.85 | 338.10 | 1.40 | 342.85 - 342.85 | 0 | 08:11:42 | 18.03.2026 | ||
| Lang & Schwarz | EUR | 343.60 | 338.75 | 1.43 | 334.65 - 345.20 | 0 | 10:53:16 | 18.03.2026 | ||
| London | EUR | 343.25 | 340.30 | 0.87 | 0.00 - 0.00 | 0 | 10:38:05 | 18.03.2026 | ||
| München | EUR | 341.45 | 338.95 | 0.74 | 341.45 - 341.45 | 0 | 08:00:54 | 18.03.2026 | ||
| Sonstiges | EUR | 340.31 | 340.31 | 0.72 | 0.00 - 0.00 | 0 | 01:01:30 | 17.03.2026 | ||
| Sonstiges | EUR | 340.31 | 340.31 | 0.72 | 0.00 - 0.00 | 0 | 01:02:13 | 17.03.2026 | ||
| Stuttgart | EUR | 343.65 | 339.05 | 1.36 | 341.40 - 343.85 | 0 | 10:45:19 | 18.03.2026 | ||
| Swiss Exchange | CHF | 311.30 | 309.05 | 0.73 | 0.00 - 0.00 | 0 | 10:36:38 | 18.03.2026 | ||
| Tradegate | EUR | 343.60 | 337.15 | 1.91 | 0.00 - 0.00 | 0 | 10:53:23 | 18.03.2026 | ||
| XETRA | EUR | 344.30 | 340.10 | 1.23 | 344.30 - 344.30 | 0 | 09:05:05 | 18.03.2026 | ||
| Quotrix | EUR | 342.10 | 338.05 | 1.20 | 342.10 - 342.10 | 0 | 07:27:05 | 18.03.2026 | ||
| KAG-Kurs | EUR | 337.89 | 336.50 | 0.41 | 0.00 - 0.00 | 0 | - | 16.03.2026 | ||