Börsenplätze State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 127.24 | 128.74 | -1.17 | 126.86 - 128.74 | 17 | 12:17:09 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 128.50 | 129.41 | -0.70 | 126.69 - 128.56 | 0 | 08:56:52 | 30.10.2026 | ||
| Düsseldorf | EUR | 127.18 | 129.30 | -1.64 | 126.70 - 127.44 | 0 | 12:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 125.84 | 128.80 | -2.30 | 125.84 - 125.84 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 127.16 | 128.42 | -0.98 | 124.86 - 131.88 | 0 | 12:37:22 | 30.10.2026 | ||
| London | USD | 143.40 | 145.86 | -1.69 | 143.38 - 143.40 | 38 | 10:16:29 | 30.10.2026 | ||
| Sonstiges | EUR | 130.60 | 130.60 | -1.27 | 0.00 - 0.00 | 0 | 01:03:13 | 29.10.2026 | ||
| Sonstiges | EUR | 130.60 | 130.60 | -1.27 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Stuttgart | EUR | 127.16 | 129.38 | -1.72 | 126.68 - 127.46 | 0 | 12:30:55 | 30.10.2026 | ||
| Tradegate | EUR | 127.44 | 131.70 | -3.23 | 126.72 - 127.90 | 1’368 | 12:27:26 | 30.10.2026 | ||
| XETRA | EUR | 126.88 | 130.82 | -3.01 | 126.40 - 127.82 | 570 | 11:29:15 | 30.10.2026 | ||
| Quotrix | EUR | 127.40 | 130.80 | -2.60 | 127.40 - 127.40 | 2 | 10:43:18 | 30.10.2026 | ||
| KAG-Kurs | USD | 147.36 | 145.91 | 0.99 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||