State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
147.51
USD
-0.93
USD
-0.63
%
NAV
Börsenplätze State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 128.74 | 132.00 | -2.47 | 128.64 - 130.86 | 40 | 22:47:12 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 130.36 | 131.22 | -0.65 | 128.77 - 131.22 | 0 | 16:37:57 | 26.10.2026 | ||
| Düsseldorf | EUR | 128.96 | 130.46 | -1.15 | 128.18 - 129.80 | 0 | 21:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 127.84 | 128.88 | -0.81 | 127.84 - 127.84 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 128.24 | 129.60 | -1.05 | 127.40 - 133.88 | 0 | 22:58:47 | 26.10.2026 | ||
| London | USD | 145.18 | 146.94 | -1.20 | 142.02 - 145.12 | 1’340 | 17:35:14 | 26.10.2026 | ||
| Sonstiges | EUR | 131.65 | 132.57 | -0.69 | 131.65 - 131.65 | 0 | 21:02:59 | 23.10.2026 | ||
| Sonstiges | EUR | 132.57 | 132.57 | -2.04 | 0.00 - 0.00 | 0 | 22:12:03 | 22.10.2026 | ||
| Stuttgart | EUR | 129.02 | 130.68 | -1.27 | 127.90 - 130.14 | 15 | 21:55:23 | 26.10.2026 | ||
| Tradegate | EUR | 131.12 | 130.08 | 0.80 | 128.20 - 133.10 | 1’387 | 21:23:17 | 26.10.2026 | ||
| XETRA | EUR | 129.60 | 131.66 | -1.56 | 128.16 - 130.42 | 3’913 | 17:35:53 | 26.10.2026 | ||
| Quotrix | EUR | 128.80 | 130.60 | -1.38 | 128.80 - 128.96 | 2 | 10:19:06 | 26.10.2026 | ||
| KAG-Kurs | USD | 147.51 | 148.44 | -0.63 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||