Börsenplätze State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.14 | 129.70 | -0.43 | 125.66 - 129.18 | 442 | 22:47:22 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 128.19 | 127.98 | 0.17 | 126.53 - 128.84 | 0 | 22:29:08 | 12.11.2026 | ||
| Düsseldorf | EUR | 127.52 | 128.02 | -0.39 | 126.14 - 128.38 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 124.28 | 125.08 | -0.64 | 124.28 - 124.28 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 128.00 | 127.90 | 0.08 | 128.00 - 128.00 | 80 | 09:05:14 | 12.11.2026 | ||
| London | USD | 142.02 | 143.36 | -0.93 | 141.82 - 142.00 | 277 | 17:35:10 | 12.11.2026 | ||
| Sonstiges | EUR | 128.54 | 128.54 | -0.75 | 0.00 - 0.00 | 0 | 02:08:27 | 12.11.2026 | ||
| Sonstiges | EUR | 128.54 | 128.54 | -0.75 | 0.00 - 0.00 | 0 | 02:01:38 | 12.11.2026 | ||
| Stuttgart | EUR | 127.52 | 128.02 | -0.39 | 126.32 - 129.18 | 15 | 21:55:48 | 12.11.2026 | ||
| Tradegate | EUR | 128.90 | 130.32 | -1.09 | 127.30 - 129.48 | 6’012 | 17:24:25 | 12.11.2026 | ||
| XETRA | EUR | 128.10 | 129.46 | -1.05 | 127.14 - 128.90 | 1’524 | 17:35:50 | 12.11.2026 | ||
| Quotrix | EUR | 127.74 | 127.58 | 0.13 | 127.74 - 128.08 | 2 | 10:16:12 | 12.11.2026 | ||
| KAG-Kurs | USD | 143.72 | 141.55 | 1.53 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||