Börsenplätze State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 131.74 | 132.00 | -0.20 | 131.74 - 132.30 | 44 | 22:47:06 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 131.28 | 127.48 | 2.98 | 131.25 - 132.96 | 0 | 22:27:45 | 28.10.2026 | ||
| Düsseldorf | EUR | 130.68 | 130.14 | 0.41 | 130.28 - 132.28 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 125.24 | 125.98 | -0.59 | 125.24 - 125.24 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 129.90 | 129.92 | -0.02 | 128.44 - 135.04 | 0 | 22:58:24 | 28.10.2026 | ||
| London | USD | 146.95 | 146.27 | 0.46 | 146.62 - 147.10 | 388 | 17:35:15 | 28.10.2026 | ||
| Sonstiges | EUR | 132.29 | 132.29 | 1.04 | 0.00 - 0.00 | 0 | 01:02:23 | 28.10.2026 | ||
| Sonstiges | EUR | 132.29 | 132.29 | 1.04 | 0.00 - 0.00 | 0 | 01:01:41 | 28.10.2026 | ||
| Stuttgart | EUR | 130.68 | 130.46 | 0.17 | 130.68 - 132.32 | 0 | 21:55:14 | 28.10.2026 | ||
| Tradegate | EUR | 130.68 | 132.24 | -1.18 | 126.74 - 136.74 | 908 | 18:15:57 | 28.10.2026 | ||
| XETRA | EUR | 131.60 | 131.04 | 0.43 | 131.50 - 132.58 | 1’811 | 17:36:07 | 28.10.2026 | ||
| Quotrix | EUR | 129.86 | 131.22 | -1.04 | 0.00 - 0.00 | 0 | 22:02:13 | 28.10.2026 | ||
| KAG-Kurs | USD | 144.96 | 147.51 | -1.73 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||