Börsenplätze State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 128.74 | 131.74 | -2.28 | 128.74 - 131.74 | 223 | 22:47:27 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 129.41 | 131.28 | -1.42 | 129.24 - 131.45 | 0 | 22:29:54 | 29.10.2026 | ||
| Düsseldorf | EUR | 129.30 | 130.68 | -1.06 | 129.30 - 130.72 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 128.80 | 125.24 | 2.84 | 128.80 - 128.80 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 128.42 | 129.90 | -1.14 | 127.98 - 133.28 | 0 | 22:46:21 | 29.10.2026 | ||
| London | USD | 145.86 | 146.95 | -0.74 | 145.26 - 145.88 | 139 | 17:35:25 | 29.10.2026 | ||
| Sonstiges | EUR | 132.29 | 132.29 | 1.04 | 0.00 - 0.00 | 0 | 21:08:39 | 28.10.2026 | ||
| Sonstiges | EUR | 132.29 | 132.29 | 1.04 | 0.00 - 0.00 | 0 | 01:01:41 | 28.10.2026 | ||
| Stuttgart | EUR | 129.38 | 130.68 | -0.99 | 129.38 - 131.12 | 622 | 21:55:09 | 29.10.2026 | ||
| Tradegate | EUR | 131.70 | 130.68 | 0.78 | 130.30 - 132.78 | 761 | 18:07:12 | 29.10.2026 | ||
| XETRA | EUR | 130.82 | 131.60 | -0.59 | 130.28 - 131.08 | 1’149 | 17:35:58 | 29.10.2026 | ||
| Quotrix | EUR | 130.80 | 129.86 | 0.72 | 130.80 - 130.98 | 3 | 10:16:09 | 29.10.2026 | ||
| KAG-Kurs | USD | 144.96 | 147.51 | -1.73 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||