Börsenplätze State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.36 | 128.74 | -1.85 | 126.36 - 128.74 | 571 | 21:47:13 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 128.50 | 129.41 | -0.70 | 126.53 - 128.56 | 0 | 08:56:52 | 30.10.2026 | ||
| Düsseldorf | EUR | 125.58 | 129.30 | -2.88 | 125.44 - 127.44 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 125.84 | 128.80 | -2.30 | 125.84 - 125.84 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 127.62 | 128.42 | -0.62 | 127.42 - 127.62 | 16 | 14:26:25 | 30.10.2026 | ||
| London | USD | 141.94 | 145.86 | -2.69 | 143.38 - 143.40 | 38 | 17:35:17 | 30.10.2026 | ||
| Sonstiges | EUR | 130.60 | 130.60 | -1.27 | 0.00 - 0.00 | 0 | 21:12:12 | 29.10.2026 | ||
| Sonstiges | EUR | 130.60 | 130.60 | -1.27 | 0.00 - 0.00 | 0 | 01:02:29 | 29.10.2026 | ||
| Stuttgart | EUR | 125.94 | 129.38 | -2.66 | 125.94 - 127.60 | 0 | 21:55:23 | 30.10.2026 | ||
| Tradegate | EUR | 129.94 | 131.70 | -1.34 | 124.28 - 129.94 | 2’518 | 21:46:18 | 30.10.2026 | ||
| XETRA | EUR | 127.50 | 130.82 | -2.54 | 126.40 - 127.82 | 3’351 | 17:36:06 | 30.10.2026 | ||
| Quotrix | EUR | 128.18 | 130.80 | -2.00 | 127.40 - 128.18 | 48 | 17:51:10 | 30.10.2026 | ||
| KAG-Kurs | USD | 147.36 | 145.91 | 0.99 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||