Börsenplätze State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 127.84 | 129.14 | -1.01 | 126.16 - 128.88 | 80 | 22:47:23 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 128.43 | 128.19 | 0.18 | 127.45 - 129.34 | 0 | 22:30:00 | 13.11.2026 | ||
| Düsseldorf | EUR | 127.10 | 127.52 | -0.33 | 126.84 - 128.72 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 125.94 | 124.28 | 1.34 | 125.94 - 125.94 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 126.90 | 128.00 | -0.86 | 125.80 - 130.56 | 0 | 22:59:16 | 13.11.2026 | ||
| London | USD | 141.58 | 142.02 | -0.31 | 141.10 - 142.56 | 129 | 17:35:19 | 13.11.2026 | ||
| Sonstiges | EUR | 128.54 | 128.54 | -0.75 | 0.00 - 0.00 | 0 | 02:01:38 | 12.11.2026 | ||
| Sonstiges | EUR | 128.54 | 128.54 | -0.75 | 0.00 - 0.00 | 0 | 21:07:50 | 12.11.2026 | ||
| Stuttgart | EUR | 127.44 | 127.52 | -0.06 | 126.76 - 128.76 | 153 | 21:55:54 | 13.11.2026 | ||
| Tradegate | EUR | 128.98 | 128.90 | 0.06 | 127.76 - 129.86 | 1’049 | 19:10:23 | 13.11.2026 | ||
| XETRA | EUR | 127.44 | 128.10 | -0.52 | 127.44 - 129.18 | 1’690 | 17:35:53 | 13.11.2026 | ||
| Quotrix | EUR | 127.04 | 127.74 | -0.55 | 0.00 - 0.00 | 0 | 22:05:00 | 13.11.2026 | ||
| KAG-Kurs | USD | 142.25 | 143.72 | -1.02 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||