Börsenplätze State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.70 | 125.66 | 3.22 | 126.00 - 129.84 | 111 | 21:47:35 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 127.98 | 125.41 | 2.05 | 126.82 - 129.30 | 0 | 10:24:23 | 11.11.2026 | ||
| Düsseldorf | EUR | 128.02 | 124.54 | 2.79 | 126.58 - 129.06 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 125.08 | 122.28 | 2.29 | 125.08 - 125.08 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 127.90 | 123.78 | 3.33 | 123.98 - 130.90 | 0 | 22:02:00 | 11.11.2026 | ||
| London | USD | 143.36 | 140.17 | 2.28 | 142.98 - 143.00 | 152 | 17:35:24 | 11.11.2026 | ||
| Sonstiges | EUR | 126.85 | 126.85 | 1.69 | 0.00 - 0.00 | 0 | 21:11:15 | 10.11.2026 | ||
| Sonstiges | EUR | 126.85 | 126.85 | 1.69 | 0.00 - 0.00 | 0 | 02:00:53 | 10.11.2026 | ||
| Stuttgart | EUR | 128.02 | 124.54 | 2.79 | 126.56 - 129.16 | 0 | 21:56:01 | 11.11.2026 | ||
| Tradegate | EUR | 130.32 | 126.98 | 2.63 | 127.32 - 130.32 | 4’662 | 21:25:49 | 11.11.2026 | ||
| XETRA | EUR | 129.46 | 125.40 | 3.24 | 127.10 - 129.46 | 1’724 | 17:35:49 | 11.11.2026 | ||
| Quotrix | EUR | 127.56 | 125.86 | 1.35 | 0.00 - 0.00 | 0 | 22:04:26 | 11.11.2026 | ||
| KAG-Kurs | USD | 139.66 | 137.61 | 1.49 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||