SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
153.18
USD
0.80
USD
0.53
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 131.84 | 131.74 | 0.08 | 130.20 - 131.84 | 335 | 22:11:13 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.20 | 131.98 | -0.59 | 129.91 - 132.20 | 0 | 16:49:48 | 01.12.2025 | ||
| Berlin | EUR | 131.78 | 131.96 | -0.14 | 130.20 - 132.00 | 0 | 20:55:06 | 01.12.2025 | ||
| BX Swiss | CHF | 122.08 | 123.49 | -1.14 | 122.08 - 122.08 | 25 | 18:00:03 | 01.12.2025 | ||
| Düsseldorf | EUR | 131.76 | 131.76 | 0.00 | 130.16 - 131.90 | 4 | 21:46:39 | 01.12.2025 | ||
| Hamburg | EUR | 130.80 | 131.68 | -0.67 | 130.80 - 130.80 | 0 | 08:16:04 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 132.32 | 132.34 | -0.02 | 130.12 - 132.32 | 61 | 22:39:03 | 01.12.2025 | ||
| London | USD | 152.86 | 152.62 | 0.16 | 151.40 - 152.86 | 25’003 | 17:35:18 | 01.12.2025 | ||
| Sonstiges | EUR | 131.42 | 131.42 | -0.04 | 0.00 - 0.00 | 0 | 21:07:45 | 27.11.2025 | ||
| Sonstiges | EUR | 131.99 | 131.99 | 0.43 | 0.00 - 0.00 | 0 | 00:53:14 | 28.11.2025 | ||
| Stuttgart | EUR | 131.72 | 131.76 | -0.03 | 129.96 - 132.00 | 2 | 21:55:05 | 01.12.2025 | ||
| SIX SX USD | USD | 152.58 | 152.76 | -0.12 | 151.60 - 152.58 | 1’443 | 16:51:12 | 01.12.2025 | ||
| Tradegate | EUR | 131.80 | 131.78 | 0.02 | 130.00 - 132.00 | 916 | 21:39:09 | 01.12.2025 | ||
| XETRA | EUR | 131.46 | 131.64 | -0.14 | 129.98 - 131.52 | 15’654 | 17:36:11 | 01.12.2025 | ||
| Quotrix | EUR | 129.86 | 131.60 | -1.32 | 129.86 - 131.04 | 26 | 14:00:57 | 01.12.2025 | ||
| KAG-Kurs | USD | 153.18 | 152.38 | 0.53 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||