SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
42.71
USD
0.53
USD
1.25
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.52 | 36.32 | 0.55 | 36.52 - 36.52 | 0 | 07:35:25 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.58 | 36.62 | -4.84 | 36.64 - 36.65 | 0 | 18:29:28 | 22.09.2025 | ||
Berlin | EUR | 36.58 | 36.58 | 6.59 | 0.00 - 0.00 | 0 | 21:48:18 | 17.10.2025 | ||
Düsseldorf | EUR | 36.48 | 36.48 | -1.06 | 0.00 - 0.00 | 0 | 21:47:17 | 17.10.2025 | ||
Hamburg | EUR | 35.90 | 35.90 | -2.21 | 0.00 - 0.00 | 0 | 09:14:50 | 17.10.2025 | ||
Lang & Schwarz | EUR | 36.10 | 36.50 | 0.63 | 36.50 - 36.85 | 0 | 11:30:25 | 13.10.2025 | ||
London | USD | 42.50 | 42.63 | -0.19 | 0.00 - 0.00 | 0 | 16:37:44 | 17.10.2025 | ||
Sonstiges | EUR | 36.13 | 36.13 | -1.23 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
Sonstiges | EUR | 36.61 | 36.13 | 1.33 | 36.61 - 36.61 | 0 | 00:00:33 | 17.10.2025 | ||
Stuttgart | EUR | 36.53 | 36.52 | 0.03 | 36.53 - 36.53 | 0 | 08:01:06 | 20.10.2025 | ||
SIX SX USD | USD | 42.53 | 42.53 | -0.07 | 0.00 - 0.00 | 0 | 16:45:53 | 17.10.2025 | ||
Tradegate | EUR | 36.75 | 35.93 | 2.27 | 36.75 - 36.75 | 1 | 08:00:29 | 20.10.2025 | ||
XETRA | EUR | 36.54 | 36.54 | 0.25 | 0.00 - 0.00 | 0 | 17:36:23 | 17.10.2025 | ||
Quotrix | EUR | 36.68 | 35.83 | 2.37 | 36.68 - 36.68 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 42.71 | 42.19 | 1.25 | 0.00 - 0.00 | 0 | - | 17.10.2025 |