SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
41.77
USD
-0.04
USD
-0.10
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.57 | 35.67 | -0.28 | 35.42 - 35.70 | 20 | 17:17:10 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.58 | 35.69 | -4.84 | 35.37 - 35.77 | 0 | 18:29:28 | 22.09.2025 | ||
Berlin | EUR | 35.59 | 35.68 | -0.27 | 35.41 - 35.73 | 0 | 17:15:17 | 29.09.2025 | ||
Düsseldorf | EUR | 35.44 | 35.60 | -0.46 | 35.44 - 35.70 | 0 | 16:16:37 | 29.09.2025 | ||
Hamburg | EUR | 35.66 | 35.84 | -0.50 | 35.66 - 35.66 | 0 | 09:10:00 | 29.09.2025 | ||
Lang & Schwarz | EUR | 35.88 | 35.56 | 0.94 | 35.33 - 35.91 | 0 | 16:02:56 | 24.09.2025 | ||
London | USD | 41.70 | 41.70 | 0.00 | 41.70 - 41.93 | 33’832 | 17:17:51 | 29.09.2025 | ||
Sonstiges | EUR | 35.81 | 35.81 | -0.02 | 0.00 - 0.00 | 0 | 22:07:44 | 25.09.2025 | ||
Sonstiges | EUR | 35.73 | 35.81 | -0.23 | 35.73 - 35.73 | 0 | 14:04:27 | 26.09.2025 | ||
Stuttgart | EUR | 35.54 | 35.59 | -0.13 | 35.41 - 35.71 | 0 | 17:31:01 | 29.09.2025 | ||
SIX SX USD | USD | 41.65 | 41.70 | -0.13 | 41.65 - 41.65 | 3 | 15:50:24 | 29.09.2025 | ||
Tradegate | EUR | 35.76 | 35.85 | -0.25 | 35.76 - 35.76 | 1 | 08:00:17 | 29.09.2025 | ||
XETRA | EUR | 35.53 | 35.64 | -0.29 | 35.43 - 35.78 | 1’142 | 16:49:08 | 29.09.2025 | ||
Quotrix | EUR | 35.70 | 35.82 | -0.32 | 35.70 - 35.70 | 0 | 07:27:05 | 29.09.2025 | ||
KAG-Kurs | USD | 41.77 | 41.81 | -0.10 | 0.00 - 0.00 | 0 | - | 26.09.2025 |