SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
42.71
USD
0.53
USD
1.25
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.32 | 36.56 | -0.64 | 35.86 - 36.32 | 28 | 14:47:16 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.58 | 36.07 | -4.84 | 35.91 - 36.62 | 0 | 18:29:28 | 22.09.2025 | ||
Berlin | EUR | 36.58 | 36.05 | 1.47 | 35.93 - 36.61 | 0 | 21:48:18 | 17.10.2025 | ||
Düsseldorf | EUR | 36.48 | 35.79 | 1.93 | 35.83 - 36.55 | 0 | 21:47:17 | 17.10.2025 | ||
Hamburg | EUR | 35.90 | 36.43 | -1.44 | 35.90 - 35.90 | 0 | 09:14:50 | 17.10.2025 | ||
Lang & Schwarz | EUR | 36.10 | 36.42 | 0.63 | 36.50 - 36.74 | 0 | 11:30:25 | 13.10.2025 | ||
London | USD | 42.50 | 42.54 | -0.19 | 42.44 - 42.54 | 26’457 | 16:37:44 | 17.10.2025 | ||
Sonstiges | EUR | 36.13 | 36.13 | -1.23 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
Sonstiges | EUR | 36.61 | 36.13 | 1.33 | 36.61 - 36.61 | 0 | 00:00:33 | 17.10.2025 | ||
Stuttgart | EUR | 36.52 | 35.90 | 1.73 | 35.75 - 36.54 | 0 | 21:55:27 | 17.10.2025 | ||
SIX SX USD | USD | 42.53 | 42.56 | -0.07 | 42.48 - 42.53 | 12 | 16:45:53 | 17.10.2025 | ||
Tradegate | EUR | 35.93 | 36.17 | -0.65 | 35.93 - 35.93 | 1 | 09:31:09 | 17.10.2025 | ||
XETRA | EUR | 36.54 | 36.47 | 0.21 | 35.91 - 36.55 | 21’831 | 17:36:23 | 17.10.2025 | ||
Quotrix | EUR | 35.83 | 35.83 | -1.77 | 0.00 - 0.00 | 0 | 07:27:05 | 17.10.2025 | ||
KAG-Kurs | USD | 42.71 | 42.19 | 1.25 | 0.00 - 0.00 | 0 | - | 17.10.2025 |