SPDR S&P Global Dividend Aristocrats UCITS ETF 21165083 / IE00B9CQXS71
35.38
USD
-0.12
USD
-0.35
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.05 | 30.54 | 1.65 | 30.46 - 31.27 | 7’871 | 22:51:15 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.92 | 30.64 | 0.91 | 30.43 - 31.25 | 0 | 17:00:39 | 21.11.2025 | ||
| Berlin | EUR | 31.16 | 30.60 | 1.83 | 30.55 - 31.23 | 0 | 20:55:03 | 21.11.2025 | ||
| BX Swiss | CHF | 28.87 | 28.75 | 0.43 | 0.00 - 0.00 | 0 | 17:29:51 | 21.11.2025 | ||
| Düsseldorf | EUR | 31.07 | 30.51 | 1.84 | 30.66 - 31.12 | 0 | 21:46:45 | 21.11.2025 | ||
| Hamburg | EUR | 30.65 | 30.90 | -0.83 | 30.65 - 30.65 | 0 | 09:27:51 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 31.03 | 30.53 | 1.64 | 31.03 - 31.03 | 1 | 11:03:23 | 22.11.2025 | ||
| London | USD | 35.66 | 35.63 | 0.07 | 35.31 - 35.65 | 4’226 | 17:35:27 | 21.11.2025 | ||
| München | EUR | 30.70 | 30.93 | -0.76 | 30.60 - 30.70 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 31.05 | 30.49 | 1.85 | 30.09 - 31.23 | 14’959 | 21:55:07 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.35 | 0.00 - 0.00 | 0 | 07:48:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.64 | 28.50 | 0.49 | 28.47 - 28.64 | 661 | 16:04:23 | 21.11.2025 | ||
| Tradegate | EUR | 31.13 | 30.59 | 1.75 | 30.50 - 31.27 | 19’251 | 21:06:37 | 21.11.2025 | ||
| XETRA | EUR | 30.93 | 30.85 | 0.26 | 30.65 - 31.00 | 19’644 | 17:36:14 | 21.11.2025 | ||
| Quotrix | EUR | 31.12 | 30.84 | 0.91 | 30.53 - 31.12 | 901 | 17:48:46 | 21.11.2025 | ||
| KAG-Kurs | USD | 35.38 | 35.50 | -0.35 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||