SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
101.79
USD
0.51
USD
0.51
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.48 | 86.80 | -0.37 | 86.16 - 86.92 | 257 | 22:47:11 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.26 | 86.85 | 2.42 | 86.04 - 86.97 | 0 | 17:16:24 | 28.08.2025 | ||
| Berlin | EUR | 86.47 | 86.84 | -0.43 | 86.14 - 86.90 | 0 | 21:48:09 | 08.09.2025 | ||
| Düsseldorf | EUR | 86.38 | 86.77 | -0.45 | 86.13 - 86.87 | 0 | 21:46:56 | 08.09.2025 | ||
| Hamburg | EUR | 86.82 | 86.97 | -0.17 | 86.82 - 86.82 | 0 | 10:44:31 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 86.85 | 86.74 | 1.20 | 86.85 - 86.85 | 14 | 09:23:54 | 08.09.2025 | ||
| London | USD | 101.69 | 101.38 | 0.31 | 101.13 - 102.09 | 12’802 | 17:35:26 | 08.09.2025 | ||
| München | EUR | 86.82 | 86.93 | -0.13 | 86.82 - 86.82 | 0 | 08:41:06 | 08.09.2025 | ||
| Stuttgart | EUR | 86.50 | 86.82 | -0.37 | 86.06 - 86.92 | 0 | 21:55:14 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.51 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 81.16 | 81.41 | -0.31 | 81.16 - 81.16 | 139 | 09:00:09 | 08.09.2025 | ||
| Tradegate | EUR | 86.38 | 86.35 | 0.03 | 86.34 - 86.97 | 228 | 18:34:53 | 08.09.2025 | ||
| XETRA | EUR | 86.57 | 86.36 | 0.24 | 86.09 - 86.97 | 10’604 | 17:36:25 | 08.09.2025 | ||
| Quotrix | EUR | 85.66 | 86.47 | -0.24 | 0.00 - 0.00 | 0 | 16:04:45 | 02.09.2025 | ||
| KAG-Kurs | USD | 101.79 | 101.28 | 0.51 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||