SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
101.81
USD
-0.54
USD
-0.53
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.10 | 87.71 | -0.70 | 87.10 - 87.10 | 0 | 07:35:15 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.25 | 87.29 | -0.04 | 87.17 - 87.27 | 0 | 08:24:36 | 03.12.2025 | ||
| Berlin | EUR | 87.04 | 87.72 | -0.78 | 0.00 - 0.00 | 0 | 08:03:17 | 03.12.2025 | ||
| Düsseldorf | EUR | 87.15 | 87.58 | -0.49 | 0.00 - 0.00 | 0 | 08:07:41 | 03.12.2025 | ||
| Hamburg | EUR | 87.16 | 87.81 | -0.74 | 0.00 - 0.00 | 0 | 08:10:13 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 87.18 | 87.41 | -0.26 | 86.98 - 88.01 | 0 | 08:24:36 | 03.12.2025 | ||
| London | USD | 101.61 | 101.61 | -0.70 | 0.00 - 0.00 | 0 | 17:35:06 | 02.12.2025 | ||
| München | EUR | 87.17 | 87.82 | -0.74 | 87.17 - 87.17 | 0 | 08:07:11 | 03.12.2025 | ||
| Stuttgart | EUR | 87.14 | 87.36 | -0.25 | 87.11 - 87.32 | 57 | 08:15:56 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.53 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 82.41 | 82.41 | 1.08 | 0.00 - 0.00 | 0 | 14:53:46 | 02.12.2025 | ||
| Tradegate | EUR | 87.20 | 87.73 | -0.60 | 0.00 - 0.00 | 0 | 08:24:46 | 03.12.2025 | ||
| XETRA | EUR | 87.52 | 87.52 | -0.57 | 0.00 - 0.00 | 0 | 17:35:55 | 02.12.2025 | ||
| Quotrix | EUR | 87.33 | 88.16 | -0.94 | 87.33 - 87.33 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | USD | 101.81 | 102.35 | -0.53 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||