SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
104.44
USD
0.17
USD
0.17
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.01 | 88.60 | -0.67 | 88.01 - 88.01 | 0 | 07:30:11 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.13 | 88.17 | -0.04 | 88.11 - 88.13 | 0 | 08:15:02 | 30.12.2025 | ||
| Berlin | EUR | 87.92 | 88.26 | -0.39 | 0.00 - 0.00 | 0 | 07:55:39 | 30.12.2025 | ||
| Düsseldorf | EUR | 88.05 | 88.22 | -0.19 | 0.00 - 0.00 | 0 | 07:55:34 | 30.12.2025 | ||
| Hamburg | EUR | 88.06 | 88.71 | -0.73 | 0.00 - 0.00 | 0 | 08:00:07 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 88.07 | 88.84 | -0.87 | 87.67 - 88.70 | 0 | 08:16:26 | 30.12.2025 | ||
| London | USD | 103.74 | 103.74 | -0.46 | 0.00 - 0.00 | 0 | 17:35:21 | 29.12.2025 | ||
| München | EUR | 88.06 | 88.69 | -0.71 | 0.00 - 0.00 | 0 | 08:00:07 | 30.12.2025 | ||
| Stuttgart | EUR | 88.06 | 88.17 | -0.12 | 88.00 - 88.06 | 0 | 08:15:29 | 30.12.2025 | ||
| Swiss Exchange | CHF | 82.29 | 82.29 | -0.58 | 0.00 - 0.00 | 0 | 10:40:12 | 29.12.2025 | ||
| Tradegate | EUR | 88.07 | 88.13 | -0.07 | 0.00 - 0.00 | 0 | 08:17:10 | 30.12.2025 | ||
| XETRA | EUR | 88.32 | 88.32 | -0.07 | 0.00 - 0.00 | 0 | 17:35:56 | 29.12.2025 | ||
| Quotrix | EUR | 88.11 | 88.17 | -0.07 | 88.11 - 88.11 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 104.44 | 104.26 | 0.17 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||