SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
104.44
USD
0.17
USD
0.17
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.24 | 88.60 | -0.41 | 88.01 - 88.28 | 10 | 10:47:28 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.25 | 88.17 | 0.09 | 88.08 - 88.37 | 0 | 11:10:56 | 30.12.2025 | ||
| Berlin | EUR | 88.29 | 88.26 | 0.03 | 88.12 - 88.29 | 0 | 10:20:10 | 30.12.2025 | ||
| Düsseldorf | EUR | 88.27 | 88.22 | 0.06 | 88.09 - 88.27 | 0 | 10:17:42 | 30.12.2025 | ||
| Hamburg | EUR | 88.27 | 88.71 | -0.50 | 88.27 - 88.27 | 0 | 09:54:33 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 88.21 | 88.84 | -0.71 | 87.67 - 88.70 | 0 | 11:11:02 | 30.12.2025 | ||
| London | USD | 103.92 | 103.74 | 0.17 | 103.76 - 103.93 | 1’673 | 10:53:46 | 30.12.2025 | ||
| München | EUR | 88.06 | 88.69 | -0.71 | 88.06 - 88.06 | 0 | 08:13:24 | 30.12.2025 | ||
| Stuttgart | EUR | 88.28 | 88.17 | 0.12 | 88.00 - 88.28 | 0 | 11:00:41 | 30.12.2025 | ||
| Swiss Exchange | CHF | 81.89 | 82.29 | -0.49 | 0.00 - 0.00 | 0 | 10:56:01 | 30.12.2025 | ||
| Tradegate | EUR | 88.27 | 88.13 | 0.16 | 88.20 - 88.27 | 34 | 11:06:30 | 30.12.2025 | ||
| XETRA | EUR | 88.19 | 88.32 | -0.15 | 88.18 - 88.32 | 817 | 10:48:54 | 30.12.2025 | ||
| Quotrix | EUR | 88.11 | 88.17 | -0.07 | 88.11 - 88.11 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 104.44 | 104.26 | 0.17 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||