SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
99.65
USD
0.23
USD
0.23
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 86.19 | 85.07 | 1.32 | 85.59 - 86.28 | 45 | 16:21:31 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 85.86 | 85.53 | -1.48 | 85.71 - 86.54 | 0 | 10:06:27 | 20.10.2025 | ||
Berlin | EUR | 86.14 | 85.48 | 0.77 | 85.77 - 86.53 | 0 | 16:20:11 | 20.10.2025 | ||
Düsseldorf | EUR | 86.12 | 85.36 | 0.89 | 85.70 - 86.15 | 0 | 16:17:40 | 20.10.2025 | ||
Hamburg | EUR | 85.92 | 83.97 | 2.32 | 85.92 - 85.92 | 0 | 09:37:10 | 20.10.2025 | ||
Lang & Schwarz | EUR | 86.12 | 85.30 | 0.91 | 85.34 - 86.58 | 0 | 16:57:27 | 16.10.2025 | ||
London | USD | 100.81 | 99.10 | 1.73 | 100.01 - 100.89 | 6’298 | 16:53:35 | 20.10.2025 | ||
München | EUR | 85.66 | 84.30 | 1.61 | 85.66 - 85.66 | 0 | 08:13:04 | 20.10.2025 | ||
Stuttgart | EUR | 86.38 | 85.40 | 1.15 | 85.29 - 86.41 | 0 | 17:01:11 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 960 | 09:22:12 | 02.12.2023 | ||
Swiss Exchange | CHF | 79.51 | 78.35 | -0.55 | 79.38 - 79.51 | 7 | 15:19:28 | 20.10.2025 | ||
Tradegate | EUR | 86.31 | 85.06 | 1.47 | 85.77 - 86.41 | 1’071 | 16:32:18 | 20.10.2025 | ||
XETRA | EUR | 86.43 | 84.85 | 1.86 | 85.73 - 86.52 | 6’192 | 16:47:08 | 20.10.2025 | ||
Quotrix | EUR | 85.75 | 85.37 | 0.45 | 85.69 - 85.95 | 233 | 10:52:50 | 20.10.2025 | ||
KAG-Kurs | USD | 99.65 | 99.42 | 0.23 | 0.00 - 0.00 | 0 | - | 17.10.2025 |