SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
101.81
USD
-0.54
USD
-0.53
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.71 | 87.86 | -0.17 | 87.71 - 88.19 | 265 | 17:00:46 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.29 | 87.80 | -0.59 | 87.27 - 88.24 | 0 | 22:29:12 | 02.12.2025 | ||
| Berlin | EUR | 87.72 | 87.93 | -0.24 | 87.64 - 88.23 | 0 | 20:55:02 | 02.12.2025 | ||
| Düsseldorf | EUR | 87.58 | 87.78 | -0.23 | 87.47 - 88.19 | 0 | 21:46:19 | 02.12.2025 | ||
| Hamburg | EUR | 87.81 | 87.63 | 0.21 | 87.81 - 87.81 | 0 | 09:35:11 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 87.41 | 87.22 | 0.22 | 87.19 - 88.27 | 0 | 23:00:15 | 02.12.2025 | ||
| London | USD | 101.61 | 102.33 | -0.70 | 101.51 - 102.44 | 36’711 | 17:35:06 | 02.12.2025 | ||
| München | EUR | 87.82 | 87.87 | -0.06 | 87.82 - 87.82 | 0 | 08:02:55 | 02.12.2025 | ||
| Stuttgart | EUR | 87.36 | 87.68 | -0.36 | 87.30 - 88.22 | 0 | 21:55:08 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.53 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 82.41 | 81.53 | 1.08 | 82.00 - 82.41 | 3’963 | 14:53:46 | 02.12.2025 | ||
| Tradegate | EUR | 87.73 | 88.29 | -0.63 | 87.31 - 88.22 | 553 | 18:29:11 | 02.12.2025 | ||
| XETRA | EUR | 87.52 | 88.02 | -0.57 | 87.52 - 88.24 | 25’866 | 17:35:55 | 02.12.2025 | ||
| Quotrix | EUR | 88.16 | 87.63 | 0.60 | 87.59 - 88.16 | 77 | 15:25:41 | 02.12.2025 | ||
| KAG-Kurs | USD | 101.81 | 102.35 | -0.53 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||