SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
100.95
USD
1.03
USD
1.03
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.85 | 86.24 | -0.45 | 85.72 - 86.73 | 32 | 17:17:13 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.64 | 86.40 | 0.36 | 85.66 - 86.77 | 0 | 13:45:01 | 29.09.2025 | ||
| Berlin | EUR | 85.78 | 86.26 | -0.56 | 85.71 - 86.68 | 0 | 16:20:10 | 29.09.2025 | ||
| Düsseldorf | EUR | 85.71 | 86.18 | -0.55 | 85.71 - 86.71 | 0 | 16:16:24 | 29.09.2025 | ||
| Hamburg | EUR | 86.47 | 85.76 | 0.83 | 86.47 - 86.47 | 0 | 09:10:01 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 85.32 | 86.23 | -1.77 | 85.46 - 86.80 | 0 | 15:12:51 | 25.09.2025 | ||
| London | USD | 100.65 | 100.79 | -0.14 | 100.62 - 101.68 | 28’705 | 17:00:55 | 29.09.2025 | ||
| München | EUR | 86.30 | 85.47 | 0.97 | 86.30 - 86.30 | 0 | 08:07:45 | 29.09.2025 | ||
| Stuttgart | EUR | 85.85 | 86.23 | -0.44 | 85.69 - 86.75 | 0 | 17:15:20 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.03 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 80.86 | 80.37 | 1.69 | 80.85 - 80.86 | 82 | 10:24:00 | 29.09.2025 | ||
| Tradegate | EUR | 85.93 | 86.17 | -0.28 | 85.75 - 86.72 | 197 | 17:07:30 | 29.09.2025 | ||
| XETRA | EUR | 85.82 | 86.15 | -0.38 | 85.69 - 86.77 | 6’570 | 17:02:45 | 29.09.2025 | ||
| Quotrix | EUR | 86.50 | 85.61 | 1.04 | 86.43 - 86.50 | 50 | 07:34:11 | 29.09.2025 | ||
| KAG-Kurs | USD | 100.95 | 99.93 | 1.03 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||