Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI World UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 40.06 | 39.63 | 1.11 | 39.71 - 40.17 | 32’332 | 22:35:36 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 39.96 | 39.35 | 1.56 | 39.71 - 40.15 | 0 | 16:15:07 | 20.10.2025 | ||
Berlin | EUR | 40.11 | 39.66 | 1.13 | 39.73 - 40.14 | 1’560 | 21:48:15 | 20.10.2025 | ||
BX Swiss | CHF | 37.29 | 36.37 | 2.02 | 0.00 - 0.00 | 0 | 18:00:03 | 06.10.2025 | ||
Düsseldorf | EUR | 40.08 | 39.59 | 1.24 | 39.73 - 40.09 | 20 | 21:46:21 | 20.10.2025 | ||
Hamburg | EUR | 39.73 | 39.00 | 1.86 | 39.73 - 39.73 | 0 | 08:16:12 | 20.10.2025 | ||
Lang & Schwarz | EUR | 39.83 | 39.62 | 1.12 | 39.75 - 39.83 | 1’234 | 14:55:42 | 20.10.2025 | ||
London | USD | 46.67 | 45.90 | 1.77 | 46.30 - 46.69 | 40’638 | 17:26:15 | 20.10.2025 | ||
München | EUR | 39.79 | 39.07 | 1.84 | 39.72 - 39.79 | 37 | 09:03:12 | 20.10.2025 | ||
Stuttgart | EUR | 40.10 | 39.59 | 1.28 | 39.62 - 40.17 | 12’390 | 21:55:17 | 20.10.2025 | ||
SIX SX USD | USD | 46.50 | 45.98 | 1.12 | 46.35 - 46.50 | 1’266 | 16:07:38 | 20.10.2025 | ||
Tradegate | EUR | 40.09 | 39.69 | 1.00 | 39.69 - 40.18 | 71’312 | 21:59:20 | 20.10.2025 | ||
XETRA | EUR | 40.01 | 39.32 | 1.76 | 39.72 - 40.04 | 99’374 | 17:35:59 | 20.10.2025 | ||
Quotrix | EUR | 40.04 | 39.28 | 1.93 | 39.76 - 40.04 | 1’349 | 17:36:39 | 20.10.2025 | ||
KAG-Kurs | USD | 46.09 | 46.04 | 0.10 | 0.00 - 0.00 | 0 | - | 17.10.2025 |