SPDR MSCI World UCITS ETF 46170158 / IE00BFY0GT14
45.29
USD
-0.50
USD
-1.09
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.64 | 39.25 | 0.99 | 39.06 - 39.94 | 28’033 | 22:59:03 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.77 | 39.20 | 1.44 | 39.08 - 39.92 | 0 | 18:13:09 | 21.11.2025 | ||
| Berlin | EUR | 39.78 | 39.32 | 1.16 | 39.12 - 39.92 | 0 | 20:55:09 | 21.11.2025 | ||
| BX Swiss | CHF | 36.77 | 37.16 | -1.05 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 39.72 | 39.11 | 1.55 | 39.06 - 39.76 | 0 | 21:47:26 | 21.11.2025 | ||
| Hamburg | EUR | 39.12 | 40.30 | -2.94 | 39.12 - 39.12 | 0 | 08:13:39 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 39.62 | 39.44 | 0.46 | 39.62 - 39.79 | 0 | 12:57:46 | 22.11.2025 | ||
| London | USD | 45.43 | 46.05 | -1.35 | 45.01 - 45.47 | 50’898 | 17:35:00 | 21.11.2025 | ||
| München | EUR | 39.28 | 39.49 | -0.55 | 39.28 - 39.33 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 39.58 | 39.17 | 1.06 | 38.92 - 39.88 | 16’180 | 21:55:27 | 21.11.2025 | ||
| SIX SX USD | USD | 45.39 | 46.19 | -1.73 | 45.00 - 45.41 | 6’517 | 17:27:46 | 21.11.2025 | ||
| Tradegate | EUR | 39.74 | 39.15 | 1.51 | 39.00 - 40.00 | 39’195 | 21:44:25 | 21.11.2025 | ||
| XETRA | EUR | 39.52 | 39.91 | -0.97 | 39.09 - 39.52 | 98’133 | 17:36:02 | 21.11.2025 | ||
| Quotrix | EUR | 39.71 | 40.23 | -1.28 | 39.13 - 39.71 | 428 | 17:56:46 | 21.11.2025 | ||
| KAG-Kurs | USD | 45.29 | 45.79 | -1.09 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||