SPDR® MSCI Europe Energy UCITS ETF 24767119 / IE00BKWQ0F09
211.58
EUR
-0.64
EUR
-0.30
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.85 | 212.15 | -0.61 | 210.75 - 211.60 | 1 | 14:47:19 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.58 | 211.87 | -0.61 | 209.42 - 212.34 | 0 | 22:29:45 | 12.12.2025 | ||
| Berlin | EUR | 211.55 | 211.70 | -0.07 | 211.55 - 211.55 | 0 | 08:12:00 | 12.12.2025 | ||
| BX Swiss | CHF | 195.71 | 197.24 | -0.77 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 209.75 | 211.10 | -0.64 | 209.40 - 211.60 | 0 | 21:46:22 | 12.12.2025 | ||
| Hamburg | EUR | 211.60 | 212.15 | -0.26 | 211.60 - 211.60 | 0 | 08:16:37 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 209.20 | 209.20 | 0.00 | 209.20 - 211.60 | 0 | 10:48:24 | 13.12.2025 | ||
| London | EUR | 209.70 | 211.48 | -0.84 | 0.00 - 0.00 | 60 | 17:35:27 | 12.12.2025 | ||
| München | EUR | 212.85 | 212.85 | 0.00 | 212.85 - 212.85 | 0 | 08:11:51 | 12.12.2025 | ||
| Sonstiges | EUR | 211.58 | 211.58 | -0.30 | 0.00 - 0.00 | 0 | 02:03:13 | 11.12.2025 | ||
| Sonstiges | EUR | 211.58 | 211.58 | -0.30 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Stuttgart | EUR | 209.90 | 211.20 | -0.62 | 209.05 - 212.00 | 0 | 21:55:07 | 12.12.2025 | ||
| Swiss Exchange | CHF | 196.86 | 198.14 | -0.65 | 194.28 - 196.96 | 106 | 15:41:07 | 12.12.2025 | ||
| Tradegate | EUR | 209.85 | 211.75 | -0.90 | 209.85 - 211.95 | 1’112 | 16:32:03 | 12.12.2025 | ||
| XETRA | EUR | 209.60 | 211.50 | -0.90 | 209.60 - 211.70 | 301 | 17:36:10 | 12.12.2025 | ||
| Quotrix | EUR | 212.65 | 211.05 | 0.76 | 212.65 - 212.65 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 211.58 | 212.22 | -0.30 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||