SPDR® MSCI Europe Energy UCITS ETF 24767119 / IE00BKWQ0F09
201.82
EUR
1.86
EUR
0.93
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.80 | 202.80 | -1.97 | 198.08 - 201.00 | 1 | 12:17:33 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 198.58 | 199.92 | -1.72 | 197.64 - 200.92 | 0 | 11:47:28 | 17.10.2025 | ||
| Berlin | EUR | 200.10 | 201.45 | -0.67 | 200.10 - 200.10 | 0 | 08:27:55 | 17.10.2025 | ||
| BX Swiss | CHF | 174.66 | 187.67 | 3.71 | 0.00 - 0.00 | 0 | 18:00:01 | 03.06.2025 | ||
| Düsseldorf | EUR | 197.80 | 199.42 | -0.81 | 197.80 - 199.68 | 0 | 11:16:34 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 201.95 | 198.00 | -3.37 | 197.44 - 201.95 | 0 | 10:02:02 | 11.10.2025 | ||
| London | EUR | 199.10 | 202.05 | -1.46 | 199.10 - 199.10 | 17 | 09:11:02 | 17.10.2025 | ||
| München | EUR | 201.20 | 201.65 | -0.22 | 201.20 - 201.20 | 0 | 08:27:50 | 17.10.2025 | ||
| Sonstiges | EUR | 201.48 | 201.48 | -0.17 | 0.00 - 0.00 | 0 | 02:01:56 | 16.10.2025 | ||
| Sonstiges | EUR | 201.48 | 201.48 | -0.17 | 0.00 - 0.00 | 0 | 02:02:43 | 16.10.2025 | ||
| Stuttgart | EUR | 198.84 | 199.78 | -0.47 | 197.90 - 199.84 | 0 | 12:16:02 | 17.10.2025 | ||
| Swiss Exchange | CHF | 183.82 | 187.68 | -2.33 | 183.82 - 183.82 | 30 | 09:00:57 | 17.10.2025 | ||
| Tradegate | EUR | 198.72 | 202.50 | -1.87 | 198.72 - 200.00 | 424 | 11:38:03 | 17.10.2025 | ||
| XETRA | EUR | 199.10 | 202.20 | -1.53 | 198.16 - 199.10 | 898 | 12:00:29 | 17.10.2025 | ||
| Quotrix | EUR | 198.98 | 202.50 | -1.74 | 198.98 - 198.98 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 201.82 | 199.96 | 0.93 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||