SPDR® MSCI Europe Communication Services UCITS ETF 24770428 / IE00BKWQ0N82
79.96
EUR
-0.09
EUR
-0.11
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Communication Services UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.92 | 79.93 | -0.01 | 79.66 - 80.01 | 0 | 22:47:06 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 80.51 | 80.06 | 2.08 | 79.51 - 80.23 | 0 | 08:00:02 | 25.08.2025 | ||
BX Swiss | CHF | 74.60 | 74.95 | -0.46 | 0.00 - 0.00 | 0 | 17:29:54 | 05.09.2025 | ||
Düsseldorf | EUR | 79.76 | 79.83 | -0.09 | 79.61 - 80.04 | 0 | 21:47:11 | 05.09.2025 | ||
Lang & Schwarz | EUR | 79.63 | 79.59 | 0.16 | 79.63 - 79.63 | 3 | 17:01:54 | 07.09.2025 | ||
London | EUR | 80.74 | 79.93 | 0.52 | 0.00 - 0.00 | 289 | 13:51:49 | 20.08.2025 | ||
München | EUR | 79.81 | 79.16 | 0.82 | 79.81 - 79.81 | 0 | 08:16:44 | 05.09.2025 | ||
Sonstiges | EUR | 80.04 | 80.04 | 1.68 | 0.00 - 0.00 | 0 | 22:03:23 | 04.09.2025 | ||
Sonstiges | EUR | 79.96 | 80.04 | -0.11 | 79.96 - 79.96 | 0 | 00:02:45 | 05.09.2025 | ||
Stuttgart | EUR | 79.77 | 79.83 | -0.08 | 79.61 - 80.04 | 0 | 21:55:23 | 05.09.2025 | ||
Swiss Exchange | CHF | 74.72 | 75.18 | -0.61 | 74.72 - 74.72 | 52 | 16:13:29 | 05.09.2025 | ||
Tradegate | EUR | 79.85 | 80.19 | -0.42 | 79.69 - 79.96 | 30 | 16:15:47 | 05.09.2025 | ||
XETRA | EUR | 79.83 | 79.93 | -0.13 | 79.74 - 80.00 | 37 | 17:36:14 | 05.09.2025 | ||
Quotrix | EUR | 79.16 | 79.72 | -0.47 | 0.00 - 0.00 | 0 | 09:35:48 | 01.09.2025 | ||
KAG-Kurs | EUR | 79.96 | 80.04 | -0.11 | 0.00 - 0.00 | 0 | - | 05.09.2025 |