SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
79.84
USD
-1.09
USD
-1.34
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.19 | 68.55 | 0.93 | 69.04 - 69.37 | 437 | 16:22:21 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.88 | 68.71 | 0.16 | 68.99 - 69.32 | 0 | 12:44:08 | 19.09.2025 | ||
| Berlin | EUR | 69.24 | 68.69 | 0.81 | 69.04 - 69.24 | 0 | 15:48:12 | 29.09.2025 | ||
| Düsseldorf | EUR | 69.14 | 68.52 | 0.90 | 68.93 - 69.14 | 0 | 15:17:07 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 68.60 | 68.49 | -0.66 | 68.28 - 69.91 | 0 | 15:49:15 | 26.09.2025 | ||
| London | USD | 81.39 | 80.26 | 1.41 | 81.08 - 81.39 | 266 | 15:34:02 | 29.09.2025 | ||
| Stuttgart | EUR | 69.20 | 68.54 | 0.96 | 69.01 - 69.28 | 0 | 16:15:17 | 29.09.2025 | ||
| SIX SX USD | USD | 80.18 | 80.18 | -1.20 | 0.00 - 0.00 | 0 | 17:28:23 | 26.09.2025 | ||
| Tradegate | EUR | 69.33 | 68.86 | 0.69 | 68.93 - 69.64 | 877 | 15:46:19 | 29.09.2025 | ||
| XETRA | EUR | 69.24 | 68.56 | 1.00 | 69.04 - 69.30 | 7’516 | 16:14:30 | 29.09.2025 | ||
| Quotrix | EUR | 68.81 | 68.59 | 0.32 | 68.81 - 68.81 | 0 | 07:27:00 | 29.09.2025 | ||
| KAG-Kurs | USD | 79.84 | 80.93 | -1.34 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||