SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
82.47
USD
-0.21
USD
-0.25
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.65 | 71.27 | 0.53 | 71.14 - 71.69 | 332 | 15:55:13 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.67 | 71.45 | 0.30 | 71.25 - 71.75 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 71.63 | 71.43 | 0.28 | 71.33 - 71.67 | 0 | 20:55:12 | 28.11.2025 | ||
| Düsseldorf | EUR | 71.46 | 71.25 | 0.29 | 71.15 - 71.57 | 0 | 21:46:14 | 28.11.2025 | ||
| Hamburg | EUR | 71.34 | 71.41 | -0.10 | 71.34 - 71.34 | 0 | 08:07:31 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 71.34 | 71.62 | -0.39 | 71.34 - 71.92 | 0 | 19:00:26 | 30.11.2025 | ||
| London | USD | 83.23 | 82.81 | 0.51 | 82.58 - 83.23 | 1’729 | 17:35:17 | 28.11.2025 | ||
| Stuttgart | EUR | 71.51 | 71.28 | 0.32 | 71.18 - 71.68 | 2 | 21:55:32 | 28.11.2025 | ||
| SIX SX USD | USD | 83.01 | 82.68 | 0.40 | 0.00 - 0.00 | 0 | 17:35:51 | 28.11.2025 | ||
| Tradegate | EUR | 71.73 | 71.64 | 0.13 | 71.43 - 71.76 | 1’896 | 17:12:28 | 28.11.2025 | ||
| XETRA | EUR | 71.69 | 71.42 | 0.38 | 71.36 - 71.98 | 7’490 | 17:36:02 | 28.11.2025 | ||
| Quotrix | EUR | 71.57 | 71.43 | 0.20 | 71.57 - 71.57 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 82.47 | 82.68 | -0.25 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||