SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
84.15
USD
0.30
USD
0.36
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.33 | 71.99 | 0.47 | 72.00 - 72.33 | 194 | 13:47:23 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.11 | 71.85 | 0.37 | 71.86 - 72.42 | 0 | 09:34:59 | 30.12.2025 | ||
| Berlin | EUR | 72.31 | 71.88 | 0.60 | 72.09 - 72.31 | 0 | 13:10:14 | 30.12.2025 | ||
| Düsseldorf | EUR | 72.31 | 71.74 | 0.80 | 71.74 - 72.31 | 0 | 13:16:58 | 30.12.2025 | ||
| Hamburg | EUR | 72.08 | 71.91 | 0.24 | 72.08 - 72.08 | 0 | 08:10:12 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 72.18 | 71.88 | 0.42 | 72.18 - 72.18 | 251 | 12:18:32 | 30.12.2025 | ||
| London | USD | 85.26 | 84.48 | 0.92 | 84.76 - 85.32 | 8’909 | 17:35:19 | 30.12.2025 | ||
| Stuttgart | EUR | 72.37 | 71.74 | 0.88 | 71.76 - 72.37 | 0 | 13:45:24 | 30.12.2025 | ||
| SIX SX USD | USD | 84.86 | 84.48 | 0.45 | 84.86 - 84.86 | 2 | 09:01:50 | 30.12.2025 | ||
| Tradegate | EUR | 72.42 | 72.06 | 0.50 | 71.83 - 72.64 | 633 | 13:56:47 | 30.12.2025 | ||
| XETRA | EUR | 72.39 | 71.89 | 0.70 | 72.10 - 72.40 | 10’520 | 14:06:06 | 30.12.2025 | ||
| Quotrix | EUR | 71.86 | 72.09 | -0.33 | 71.86 - 71.86 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 84.15 | 83.85 | 0.36 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||