SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
76.76
USD
0.87
USD
1.15
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.99 | 65.86 | 0.20 | 65.61 - 66.18 | 359 | 16:35:58 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.62 | 65.72 | 0.72 | 65.82 - 66.21 | 0 | 20:51:01 | 03.09.2025 | ||
| Berlin | EUR | 65.91 | 65.73 | 0.27 | 65.91 - 66.14 | 0 | 16:20:17 | 08.09.2025 | ||
| Düsseldorf | EUR | 65.90 | 65.57 | 0.51 | 65.90 - 66.10 | 0 | 16:17:12 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 65.94 | 65.55 | 0.29 | 65.57 - 66.35 | 0 | 11:40:15 | 06.09.2025 | ||
| London | USD | 77.47 | 76.89 | 0.74 | 77.44 - 77.70 | 4’754 | 16:20:00 | 08.09.2025 | ||
| Stuttgart | EUR | 65.92 | 65.63 | 0.44 | 65.74 - 66.14 | 0 | 16:30:48 | 08.09.2025 | ||
| SIX SX USD | USD | 77.42 | 77.42 | 1.69 | 0.00 - 0.00 | 0 | 15:56:37 | 05.09.2025 | ||
| Tradegate | EUR | 66.08 | 65.45 | 0.96 | 66.03 - 66.20 | 712 | 15:36:24 | 08.09.2025 | ||
| XETRA | EUR | 65.98 | 65.52 | 0.70 | 65.95 - 66.18 | 8’326 | 16:16:05 | 08.09.2025 | ||
| Quotrix | EUR | 66.06 | 65.64 | 1.42 | 66.06 - 66.06 | 226 | 12:17:47 | 08.09.2025 | ||
| KAG-Kurs | USD | 76.76 | 75.89 | 1.15 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||