Saturna Al-Kawthar Global Focused Equity UCITS ETF IE00BMYMHS24
10.47
USD
0.08
USD
0.77
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Saturna Al-Kawthar Global Focused Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.96 | 9.03 | -0.75 | 8.84 - 8.99 | 1 | 21:17:17 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.97 | 8.97 | 0.04 | 8.94 - 9.01 | 0 | 21:15:00 | 09.09.2025 | ||
| Berlin | EUR | 8.97 | 8.96 | 0.11 | 8.95 - 8.99 | 0 | 20:58:15 | 09.09.2025 | ||
| Düsseldorf | EUR | 8.90 | 8.89 | 0.12 | 8.88 - 8.97 | 0 | 20:47:02 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 9.01 | 8.89 | 1.95 | 9.01 - 9.01 | 1 | 18:07:17 | 09.09.2025 | ||
| London | USD | 10.55 | 10.57 | -0.25 | 10.54 - 10.58 | 198 | 16:28:18 | 09.09.2025 | ||
| München | EUR | 8.89 | 8.89 | 0.00 | 8.89 - 8.89 | 0 | 08:24:31 | 09.09.2025 | ||
| Stuttgart | EUR | 8.93 | 8.92 | 0.13 | 8.90 - 8.98 | 0 | 21:15:46 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 09:22:41 | 02.12.2023 | ||
| Swiss Exchange | CHF | 8.36 | 8.34 | 1.64 | 0.00 - 0.00 | 0 | 09:02:16 | 28.08.2025 | ||
| Tradegate | EUR | 8.94 | 8.99 | -0.52 | 8.85 - 9.06 | 1’583 | 17:15:01 | 09.09.2025 | ||
| XETRA | EUR | 8.96 | 9.01 | -0.52 | 8.96 - 9.01 | 610 | 17:36:00 | 09.09.2025 | ||
| Quotrix | EUR | 9.03 | 8.88 | 2.13 | 0.00 - 0.00 | 0 | 08:01:17 | 10.01.2025 | ||
| KAG-Kurs | USD | 10.47 | 10.39 | 0.77 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||