Rize Environmental Impact 100 UCITS ETF IE00BLRPRR04
6.07
USD
-0.02
USD
-0.33
%
15.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.42 | 5.41 | 0.18 | 5.41 - 5.42 | 0 | 14:17:23 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.44 | 5.42 | 0.25 | 5.41 - 5.44 | 0 | 14:27:10 | 21.10.2026 | ||
| BX Swiss | CHF | 5.01 | 4.98 | 0.52 | 0.00 - 0.00 | 0 | 14:26:59 | 21.10.2026 | ||
| DFP | USD | 6.07 | 6.07 | -0.52 | 0.00 - 0.00 | 0 | 06:21:17 | 19.10.2026 | ||
| Düsseldorf | EUR | 5.41 | 5.38 | 0.50 | 5.39 - 5.41 | 0 | 13:16:03 | 21.10.2026 | ||
| Hamburg | EUR | 5.36 | 5.32 | 0.90 | 5.31 - 5.36 | 0 | 09:16:16 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 5.42 | 5.36 | 1.16 | 5.37 - 5.49 | 0 | 14:26:48 | 21.10.2026 | ||
| London | USD | 6.13 | 6.08 | 0.81 | 6.09 - 6.13 | 164 | 13:58:42 | 21.10.2026 | ||
| München | EUR | 5.41 | 5.41 | 0.00 | 5.41 - 5.41 | 0 | 08:02:29 | 21.10.2026 | ||
| Stuttgart | EUR | 5.42 | 5.39 | 0.48 | 5.39 - 5.42 | 0 | 14:15:14 | 21.10.2026 | ||
| Swiss Exchange | CHF | 4.99 | 4.98 | 0.18 | 0.00 - 0.00 | 0 | 13:00:52 | 21.10.2026 | ||
| Tradegate | EUR | 5.42 | 5.44 | -0.35 | 5.42 - 5.42 | 78 | 13:59:56 | 21.10.2026 | ||
| XETRA | EUR | 5.43 | 5.41 | 0.35 | 5.41 - 5.44 | 6’297 | 13:13:03 | 21.10.2026 | ||
| Quotrix | EUR | 5.41 | 5.34 | 1.37 | 5.41 - 5.43 | 7 | 12:23:07 | 21.10.2026 | ||
| KAG-Kurs | USD | 6.07 | 6.09 | -0.33 | 0.00 - 0.00 | 0 | - | 15.10.2026 | ||