| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.62 | 4.72 | -1.99 | 4.62 - 4.62 | 0 | 07:35:17 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.51 | 4.72 | 6.27 | 4.71 - 4.72 | 0 | 13:58:52 | 30.05.2025 | ||
| Berlin | EUR | 4.72 | 4.72 | -0.03 | 4.72 - 4.72 | 0 | 08:15:25 | 09.09.2025 | ||
| BX Swiss | CHF | 4.40 | 4.40 | 0.99 | 0.00 - 0.00 | 0 | 17:29:58 | 08.09.2025 | ||
| DFP | USD | 5.50 | 5.50 | 1.21 | 0.00 - 0.00 | 0 | 06:35:36 | 05.09.2025 | ||
| Düsseldorf | EUR | 4.67 | 4.67 | 8.23 | 0.00 - 0.00 | 0 | 21:47:19 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 4.71 | 4.67 | -0.12 | 4.57 - 4.79 | 0 | 14:00:56 | 05.09.2025 | ||
| London | USD | 5.57 | 5.56 | 2.03 | 0.00 - 0.00 | 0 | 17:25:52 | 08.09.2025 | ||
| München | EUR | 4.73 | 4.73 | 6.98 | 0.00 - 0.00 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 4.70 | 4.71 | -0.19 | 4.64 - 4.70 | 0 | 08:30:45 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.21 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | ||
| Swiss Exchange | CHF | 4.40 | 4.40 | 0.95 | 0.00 - 0.00 | 0 | 15:38:31 | 08.09.2025 | ||
| Tradegate | EUR | 4.79 | 4.79 | 4.00 | 0.00 - 0.00 | 0 | 19:55:00 | 08.09.2025 | ||
| XETRA | EUR | 4.74 | 4.74 | 1.34 | 0.00 - 0.00 | 0 | 17:36:21 | 08.09.2025 | ||
| Quotrix | EUR | 4.71 | 4.67 | 1.16 | 0.00 - 0.00 | 0 | 13:07:41 | 05.09.2025 | ||
| KAG-Kurs | USD | 5.50 | 5.43 | 1.21 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||