Börsenplätze REX Tech Innovation Income & Growth UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.10 | 21.94 | 0.73 | 21.81 - 22.38 | 2’233 | 22:47:28 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.06 | 21.62 | 2.02 | 21.78 - 22.48 | 0 | 09:32:21 | 06.11.2026 | ||
| Düsseldorf | EUR | 22.01 | 21.52 | 2.30 | 21.76 - 22.25 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 21.90 | 22.66 | -3.33 | 21.28 - 21.90 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 21.78 | 22.11 | -1.49 | 21.78 - 22.50 | 0 | 12:57:57 | 07.11.2026 | ||
| London | USD | 24.82 | 25.12 | -1.20 | 24.77 - 24.90 | 737 | 17:35:28 | 06.11.2026 | ||
| München | EUR | 22.16 | 23.22 | -4.59 | 22.16 - 22.16 | 0 | 08:12:36 | 06.11.2026 | ||
| Stuttgart | EUR | 21.99 | 21.67 | 1.50 | 21.49 - 22.28 | 663 | 21:55:41 | 06.11.2026 | ||
| Swiss Exchange | CHF | 20.59 | 19.75 | 4.24 | 20.48 - 20.59 | 534 | 15:47:21 | 06.11.2026 | ||
| Tradegate | EUR | 21.88 | 22.19 | -1.40 | 21.52 - 22.40 | 13’333 | 18:58:14 | 06.11.2026 | ||
| XETRA | EUR | 22.30 | 22.09 | 0.93 | 22.04 - 22.51 | 15’435 | 17:35:53 | 06.11.2026 | ||
| Quotrix | EUR | 21.78 | 22.11 | -1.52 | 0.00 - 0.00 | 0 | 22:01:49 | 06.11.2026 | ||
| KAG-Kurs | USD | 26.19 | 26.06 | 0.51 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||