PIMCO Advantage Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
101.68
EUR
0.19
EUR
0.19
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Advantage Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.12 | 101.77 | 0.35 | 101.77 - 102.19 | 0 | 22:47:10 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.97 | 101.92 | 0.04 | 101.87 - 102.29 | 0 | 22:01:24 | 02.10.2026 | ||
| Düsseldorf | EUR | 101.11 | 101.11 | 0.00 | 101.10 - 102.19 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 100.75 | 100.19 | 0.56 | 100.69 - 100.77 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 100.74 | 100.70 | 0.04 | 100.59 - 103.49 | 0 | 22:59:16 | 02.10.2026 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 101.82 | 101.82 | 0.13 | 0.00 - 0.00 | 0 | 22:09:08 | 01.10.2026 | ||
| Sonstiges | EUR | 101.82 | 101.82 | 0.13 | 0.00 - 0.00 | 0 | 02:02:06 | 01.10.2026 | ||
| Stuttgart | EUR | 101.29 | 101.41 | -0.12 | 101.29 - 102.21 | 0 | 21:56:03 | 02.10.2026 | ||
| Tradegate | EUR | 102.23 | 101.84 | 0.39 | 102.05 - 102.23 | 117 | 15:45:34 | 02.10.2026 | ||
| XETRA | EUR | 102.05 | 101.94 | 0.10 | 101.74 - 102.28 | 74 | 17:36:00 | 02.10.2026 | ||
| Quotrix | EUR | 101.96 | 101.63 | 0.32 | 101.96 - 101.96 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | EUR | 101.68 | 101.49 | 0.19 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||