Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.76 | 147.02 | -0.18 | 146.76 - 147.02 | 0 | 17:17:31 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 146.71 | 147.39 | -0.46 | 145.80 - 147.05 | 0 | 17:22:32 | 28.10.2026 | ||
| DFP | EUR | 146.96 | 146.96 | -0.08 | 0.00 - 0.00 | 0 | 06:17:11 | 27.10.2026 | ||
| Düsseldorf | EUR | 145.98 | 145.38 | 0.41 | 145.12 - 146.30 | 0 | 16:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 137.46 | 140.46 | -2.14 | 137.46 - 137.46 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 145.90 | 145.28 | 0.43 | 142.38 - 151.58 | 0 | 17:22:34 | 28.10.2026 | ||
| London | GBP | 122.06 | 123.27 | -0.98 | 0.00 - 0.00 | 0 | 16:46:03 | 28.10.2026 | ||
| München | EUR | 146.02 | 146.02 | 0.00 | 146.02 - 146.02 | 0 | 08:33:58 | 28.10.2026 | ||
| Sonstiges | EUR | 146.96 | 146.96 | -0.08 | 0.00 - 0.00 | 0 | 21:06:05 | 27.10.2026 | ||
| Sonstiges | EUR | 147.88 | 146.96 | 0.63 | 147.88 - 147.88 | 0 | 13:05:15 | 28.10.2026 | ||
| Stuttgart | EUR | 145.94 | 146.14 | -0.14 | 145.40 - 146.34 | 0 | 17:15:21 | 28.10.2026 | ||
| Swiss Exchange | CHF | 134.92 | 135.18 | -0.19 | 0.00 - 0.00 | 0 | 16:39:46 | 28.10.2026 | ||
| Tradegate | EUR | 145.16 | 145.38 | -0.15 | 145.16 - 147.76 | 34 | 14:44:34 | 28.10.2026 | ||
| XETRA | EUR | 145.36 | 146.76 | -0.95 | 145.36 - 147.78 | 131 | 15:30:07 | 28.10.2026 | ||
| Quotrix | EUR | 145.88 | 144.88 | 0.69 | 0.00 - 0.00 | 0 | 17:22:32 | 28.10.2026 | ||
| KAG-Kurs | EUR | 147.08 | 146.03 | 0.72 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||