Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
136.38
EUR
-0.28
EUR
-0.20
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.20 | 138.36 | 0.61 | 139.20 - 139.20 | 0 | 09:47:00 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.85 | 138.63 | 0.16 | 138.83 - 140.31 | 0 | 10:00:23 | 17.12.2025 | ||
| DFP | EUR | 135.00 | 135.00 | -1.01 | 0.00 - 0.00 | 0 | 07:05:29 | 16.12.2025 | ||
| Düsseldorf | EUR | 139.22 | 137.48 | 1.27 | 137.80 - 139.22 | 0 | 09:16:39 | 17.12.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 140.26 | 136.94 | 2.42 | 140.26 - 140.26 | 0 | 08:12:16 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 137.72 | 137.30 | 0.31 | 137.00 - 143.46 | 0 | 10:00:23 | 17.12.2025 | ||
| London | GBP | 122.00 | 121.48 | 0.43 | 0.00 - 0.00 | 0 | 09:45:50 | 17.12.2025 | ||
| München | EUR | 138.60 | 138.60 | 0.00 | 138.60 - 138.60 | 0 | 08:18:03 | 17.12.2025 | ||
| Sonstiges | EUR | 135.00 | 135.00 | -1.01 | 0.00 - 0.00 | 0 | 21:07:37 | 16.12.2025 | ||
| Sonstiges | EUR | 135.00 | 135.00 | -1.01 | 0.00 - 0.00 | 0 | 21:05:11 | 16.12.2025 | ||
| Stuttgart | EUR | 137.74 | 137.36 | 0.28 | 137.74 - 139.10 | 0 | 10:00:36 | 17.12.2025 | ||
| Swiss Exchange | CHF | 129.80 | 129.10 | 0.54 | 0.00 - 0.00 | 0 | 09:45:50 | 17.12.2025 | ||
| Tradegate | EUR | 137.74 | 139.68 | -1.39 | 0.00 - 0.00 | 0 | 09:59:33 | 17.12.2025 | ||
| XETRA | EUR | 139.56 | 137.72 | 1.34 | 139.56 - 139.56 | 8 | 09:04:59 | 17.12.2025 | ||
| Quotrix | EUR | 140.38 | 136.44 | 2.89 | 140.38 - 140.38 | 0 | 07:27:06 | 17.12.2025 | ||
| KAG-Kurs | EUR | 136.38 | 136.66 | -0.20 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||