Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
133.73
EUR
0.58
EUR
0.44
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.00 | 138.78 | -1.28 | 135.34 - 137.04 | 29 | 22:47:23 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.84 | 137.49 | 0.84 | 136.22 - 138.31 | 0 | 15:51:36 | 15.09.2025 | ||
| DFP | EUR | 133.15 | 133.15 | -0.20 | 0.00 - 0.00 | 0 | 11:58:38 | 25.09.2025 | ||
| Düsseldorf | EUR | 135.86 | 136.48 | -0.45 | 135.34 - 136.62 | 0 | 21:46:20 | 26.09.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 136.00 | 135.56 | 3.42 | 135.56 - 138.26 | 0 | 16:29:13 | 22.08.2025 | ||
| London | GBP | 120.62 | 119.94 | 0.85 | 0.00 - 0.00 | 0 | 16:30:00 | 23.09.2025 | ||
| München | EUR | 137.40 | 137.40 | 0.00 | 137.40 - 137.40 | 0 | 08:18:57 | 26.09.2025 | ||
| Sonstiges | EUR | 133.15 | 133.15 | -0.20 | 0.00 - 0.00 | 0 | 22:03:30 | 25.09.2025 | ||
| Sonstiges | EUR | 133.73 | 133.15 | 0.44 | 133.73 - 133.73 | 0 | 22:07:35 | 26.09.2025 | ||
| Stuttgart | EUR | 136.04 | 136.48 | -0.32 | 135.82 - 136.74 | 0 | 21:55:22 | 26.09.2025 | ||
| Swiss Exchange | CHF | 128.80 | 127.50 | 0.55 | 0.00 - 0.00 | 0 | 16:20:11 | 23.09.2025 | ||
| Tradegate | EUR | 138.14 | 136.36 | 1.31 | 136.62 - 138.14 | 46 | 19:22:09 | 26.09.2025 | ||
| XETRA | EUR | 136.92 | 137.48 | -0.41 | 136.64 - 138.00 | 250 | 17:36:27 | 26.09.2025 | ||
| Quotrix | EUR | 137.48 | 137.76 | -0.20 | 137.48 - 137.48 | 0 | 07:27:07 | 26.09.2025 | ||
| KAG-Kurs | EUR | 133.73 | 133.15 | 0.44 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||