Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.28 | 145.56 | 0.49 | 145.56 - 146.28 | 0 | 22:47:34 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 146.45 | 144.97 | 1.02 | 144.77 - 147.08 | 0 | 22:00:12 | 06.11.2026 | ||
| DFP | EUR | 147.18 | 146.18 | 0.68 | 147.18 - 147.18 | 0 | 20:29:44 | 06.11.2026 | ||
| Düsseldorf | EUR | 145.32 | 142.02 | 2.32 | 142.12 - 146.28 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 144.14 | 142.32 | 1.28 | 139.12 - 144.14 | 0 | 09:51:18 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 145.02 | 145.02 | 0.00 | 145.02 - 148.26 | 0 | 12:58:17 | 07.11.2026 | ||
| London | GBP | 122.63 | 120.66 | 1.63 | 0.00 - 0.00 | 0 | 17:35:12 | 06.11.2026 | ||
| München | EUR | 146.02 | 146.02 | 0.00 | 146.02 - 146.02 | 0 | 09:27:03 | 06.11.2026 | ||
| Sonstiges | EUR | 146.18 | 146.18 | -0.37 | 0.00 - 0.00 | 0 | 21:13:32 | 05.11.2026 | ||
| Sonstiges | EUR | 147.18 | 146.18 | 0.68 | 147.18 - 147.18 | 0 | 21:09:58 | 06.11.2026 | ||
| Stuttgart | EUR | 144.30 | 143.62 | 0.47 | 142.68 - 146.34 | 1’345 | 21:55:37 | 06.11.2026 | ||
| Swiss Exchange | CHF | 133.78 | 133.34 | 0.33 | 0.00 - 0.00 | 0 | 17:40:09 | 06.11.2026 | ||
| Tradegate | EUR | 146.40 | 141.86 | 3.20 | 142.12 - 146.40 | 3 | 08:50:40 | 06.11.2026 | ||
| XETRA | EUR | 147.10 | 144.92 | 1.50 | 146.16 - 147.10 | 77 | 17:35:57 | 06.11.2026 | ||
| Quotrix | EUR | 144.20 | 142.36 | 1.29 | 0.00 - 0.00 | 0 | 22:01:36 | 06.11.2026 | ||
| KAG-Kurs | EUR | 147.18 | 146.18 | 0.68 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||