Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
142.71
EUR
0.56
EUR
0.40
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.92 | 143.42 | 0.35 | 141.46 - 143.92 | 0 | 14:47:15 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.22 | 143.63 | 0.41 | 143.53 - 148.03 | 0 | 22:29:20 | 07.11.2025 | ||
| DFP | EUR | 142.71 | 142.71 | 0.40 | 0.00 - 0.00 | 0 | 10:31:42 | 06.11.2025 | ||
| Düsseldorf | EUR | 142.94 | 142.24 | 0.49 | 141.06 - 143.94 | 0 | 21:47:25 | 07.11.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 141.34 | 144.22 | -2.00 | 141.34 - 141.34 | 0 | 08:17:07 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 142.94 | 142.94 | 0.00 | 142.94 - 145.98 | 0 | 12:59:19 | 08.11.2025 | ||
| London | GBP | 125.77 | 126.40 | -0.50 | 126.84 - 126.84 | 54 | 17:35:06 | 07.11.2025 | ||
| München | EUR | 142.36 | 142.36 | 0.00 | 142.36 - 142.36 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 142.12 | 142.71 | -0.41 | 142.12 - 142.12 | 0 | 21:04:35 | 07.11.2025 | ||
| Sonstiges | EUR | 142.71 | 142.71 | 0.40 | 0.00 - 0.00 | 0 | 21:08:45 | 06.11.2025 | ||
| Stuttgart | EUR | 143.48 | 142.16 | 0.93 | 140.82 - 143.96 | 0 | 21:55:26 | 07.11.2025 | ||
| Swiss Exchange | CHF | 134.10 | 132.84 | 0.95 | 134.10 - 134.10 | 25 | 15:27:46 | 07.11.2025 | ||
| Tradegate | EUR | 144.86 | 143.42 | 1.00 | 144.60 - 144.86 | 11 | 15:36:54 | 07.11.2025 | ||
| XETRA | EUR | 143.94 | 143.84 | 0.07 | 143.94 - 145.54 | 174 | 17:36:18 | 07.11.2025 | ||
| Quotrix | EUR | 142.80 | 144.84 | -1.41 | 142.80 - 142.80 | 0 | 07:27:07 | 07.11.2025 | ||
| KAG-Kurs | EUR | 142.71 | 142.15 | 0.40 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||