Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
29.00
EUR
0.20
EUR
0.71
%
14.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.28 | 28.57 | -1.00 | 28.28 - 28.28 | 0 | 07:30:14 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.64 | 28.71 | -0.25 | 28.63 - 28.65 | 0 | 07:56:45 | 16.01.2026 | ||
| BX Swiss | CHF | 26.60 | 26.60 | -0.33 | 0.00 - 0.00 | 0 | 17:29:43 | 15.01.2026 | ||
| DFP | EUR | 29.00 | 29.00 | 0.71 | 0.00 - 0.00 | 0 | 06:08:16 | 14.01.2026 | ||
| Düsseldorf | EUR | 28.45 | 28.45 | -0.63 | 0.00 - 0.00 | 0 | 21:46:20 | 15.01.2026 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 28.26 | 28.59 | -1.15 | 0.00 - 0.00 | 0 | 07:42:41 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 28.23 | 28.40 | -0.58 | 27.99 - 29.19 | 0 | 07:58:02 | 16.01.2026 | ||
| London | GBP | 24.79 | 24.79 | -0.89 | 0.00 - 0.00 | 0 | 17:35:07 | 15.01.2026 | ||
| München | EUR | 28.28 | 28.76 | -1.65 | 0.00 - 0.00 | 0 | 07:30:02 | 16.01.2026 | ||
| Sonstiges | EUR | 29.00 | 29.00 | 0.71 | 0.00 - 0.00 | 0 | 14:07:23 | 14.01.2026 | ||
| Sonstiges | EUR | 29.00 | 29.00 | 0.71 | 0.00 - 0.00 | 0 | 21:10:18 | 14.01.2026 | ||
| Stuttgart | EUR | 28.26 | 28.46 | -0.70 | 28.26 - 28.27 | 0 | 07:45:07 | 16.01.2026 | ||
| SIX SX USD | USD | 33.33 | 33.33 | -0.60 | 0.00 - 0.00 | 0 | 14:34:52 | 15.01.2026 | ||
| Tradegate | EUR | 28.23 | 28.45 | -0.77 | 0.00 - 0.00 | 0 | 07:58:04 | 16.01.2026 | ||
| XETRA | EUR | 28.56 | 28.56 | -0.99 | 0.00 - 0.00 | 0 | 17:35:59 | 15.01.2026 | ||
| Quotrix | EUR | 28.68 | 28.89 | -0.74 | 28.68 - 28.68 | 0 | 07:27:00 | 16.01.2026 | ||
| KAG-Kurs | EUR | 29.00 | 28.79 | 0.71 | 0.00 - 0.00 | 0 | - | 14.01.2026 | ||