Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
35.75
EUR
-0.47
EUR
-1.31
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.16 | 36.51 | -0.96 | 35.92 - 36.36 | 230 | 16:55:59 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.12 | 35.64 | 1.35 | 35.72 - 36.19 | 0 | 22:01:59 | 06.08.2026 | ||
| BX Swiss | CHF | 33.70 | 33.26 | 1.32 | 0.00 - 0.00 | 0 | 17:29:51 | 06.08.2026 | ||
| DFP | EUR | 35.80 | 35.80 | 0.13 | 0.00 - 0.00 | 0 | 20:29:26 | 05.08.2026 | ||
| Düsseldorf | EUR | 35.58 | 35.38 | 0.55 | 35.29 - 35.98 | 0 | 21:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 35.40 | 35.50 | -0.28 | 35.38 - 35.40 | 0 | 08:04:01 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 35.55 | 35.36 | 0.52 | 35.13 - 38.00 | 0 | 22:58:14 | 06.08.2026 | ||
| London | GBP | 30.87 | 30.69 | 0.59 | 0.00 - 0.00 | 0 | 17:35:00 | 06.08.2026 | ||
| München | EUR | 36.45 | 36.60 | -0.41 | 36.45 - 36.45 | 0 | 08:04:08 | 06.08.2026 | ||
| Sonstiges | EUR | 35.80 | 35.80 | 0.13 | 0.00 - 0.00 | 0 | 22:06:00 | 05.08.2026 | ||
| Sonstiges | EUR | 35.80 | 35.80 | 0.13 | 0.00 - 0.00 | 0 | 20:43:40 | 05.08.2026 | ||
| Stuttgart | EUR | 35.63 | 35.45 | 0.51 | 35.33 - 36.01 | 0 | 21:55:11 | 06.08.2026 | ||
| SIX SX USD | USD | 41.41 | 41.12 | 0.69 | 0.00 - 0.00 | 0 | 17:40:52 | 06.08.2026 | ||
| Tradegate | EUR | 35.58 | 35.40 | 0.53 | 35.58 - 36.46 | 2’622 | 19:00:32 | 06.08.2026 | ||
| XETRA | EUR | 36.06 | 35.86 | 0.56 | 35.95 - 36.06 | 915 | 17:35:46 | 06.08.2026 | ||
| Quotrix | EUR | 35.94 | 36.06 | -0.33 | 35.94 - 35.94 | 0 | 07:27:00 | 06.08.2026 | ||
| KAG-Kurs | EUR | 35.75 | 36.23 | -1.31 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||