Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
26.86
EUR
0.04
EUR
0.13
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.98 | 26.90 | 0.28 | 26.42 - 26.98 | 0 | 14:47:12 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.14 | 26.73 | 1.53 | 26.75 - 27.15 | 0 | 22:24:20 | 19.12.2025 | ||
| Berlin | EUR | 26.42 | 26.58 | -0.60 | 26.42 - 26.42 | 0 | 08:04:31 | 19.12.2025 | ||
| BX Swiss | CHF | 25.22 | 25.05 | 0.66 | 25.22 - 25.22 | 7 | 18:00:02 | 19.12.2025 | ||
| DFP | EUR | 26.82 | 26.82 | 1.24 | 0.00 - 0.00 | 0 | 10:29:30 | 17.12.2025 | ||
| Düsseldorf | EUR | 26.92 | 26.50 | 1.57 | 26.53 - 26.98 | 0 | 21:46:10 | 19.12.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 26.80 | 26.86 | -0.20 | 26.80 - 26.80 | 0 | 09:04:18 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 26.92 | 26.50 | 1.60 | 26.45 - 27.47 | 0 | 23:00:01 | 19.12.2025 | ||
| London | GBP | 23.70 | 23.62 | 0.32 | 0.00 - 0.00 | 47 | 17:35:29 | 19.12.2025 | ||
| München | EUR | 27.04 | 27.04 | 0.00 | 27.04 - 27.04 | 0 | 08:04:26 | 19.12.2025 | ||
| Sonstiges | EUR | 26.86 | 26.86 | 0.13 | 0.00 - 0.00 | 0 | 14:01:22 | 18.12.2025 | ||
| Sonstiges | EUR | 26.86 | 26.86 | 0.13 | 0.00 - 0.00 | 0 | 21:10:02 | 18.12.2025 | ||
| Stuttgart | EUR | 26.93 | 26.58 | 1.29 | 26.61 - 26.98 | 0 | 21:55:08 | 19.12.2025 | ||
| SIX SX USD | USD | 31.62 | 31.59 | 0.11 | 0.00 - 0.00 | 0 | 17:30:32 | 19.12.2025 | ||
| Tradegate | EUR | 26.93 | 26.57 | 1.36 | 26.93 - 26.96 | 151 | 14:00:28 | 19.12.2025 | ||
| XETRA | EUR | 27.07 | 26.98 | 0.32 | 26.89 - 27.10 | 238 | 17:35:52 | 19.12.2025 | ||
| Quotrix | EUR | 26.75 | 26.94 | -0.72 | 26.75 - 26.75 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | EUR | 26.86 | 26.82 | 0.13 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||