Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
37.15
EUR
0.61
EUR
1.66
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.20 | 37.69 | -1.30 | 37.03 - 37.20 | 0 | 10:47:21 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.22 | 37.52 | -0.81 | 37.03 - 37.44 | 0 | 10:49:10 | 04.06.2026 | ||
| BX Swiss | CHF | 34.12 | 34.53 | -1.17 | 0.00 - 0.00 | 0 | 10:47:44 | 04.06.2026 | ||
| DFP | EUR | 37.29 | 37.29 | 0.38 | 0.00 - 0.00 | 0 | 06:38:36 | 02.06.2026 | ||
| Düsseldorf | EUR | 37.11 | 37.40 | -0.78 | 0.00 - 0.00 | 0 | 10:32:12 | 04.06.2026 | ||
| Hamburg | EUR | 36.71 | 37.37 | -1.77 | 36.71 - 36.71 | 0 | 09:17:15 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 37.13 | 37.31 | -0.48 | 36.70 - 38.07 | 0 | 10:48:56 | 04.06.2026 | ||
| London | GBP | 32.08 | 32.35 | -0.82 | 0.00 - 0.00 | 0 | 10:32:52 | 04.06.2026 | ||
| München | EUR | 37.03 | 36.97 | 0.16 | 37.03 - 37.03 | 0 | 08:00:43 | 04.06.2026 | ||
| Sonstiges | EUR | 37.29 | 37.29 | 0.38 | 0.00 - 0.00 | 0 | 23:45:48 | 02.06.2026 | ||
| Sonstiges | EUR | 37.29 | 37.29 | 0.38 | 0.00 - 0.00 | 0 | 19:16:08 | 02.06.2026 | ||
| Stuttgart | EUR | 37.13 | 37.03 | 0.29 | 36.74 - 37.30 | 0 | 10:40:04 | 04.06.2026 | ||
| SIX SX USD | USD | 43.07 | 43.32 | -0.57 | 0.00 - 0.00 | 0 | 10:32:11 | 04.06.2026 | ||
| Tradegate | EUR | 36.76 | 37.38 | -1.67 | 36.76 - 37.86 | 35 | 09:05:50 | 04.06.2026 | ||
| XETRA | EUR | 37.19 | 37.44 | -0.67 | 37.19 - 37.19 | 1 | 09:05:07 | 04.06.2026 | ||
| Quotrix | EUR | 37.44 | 37.10 | 0.92 | 37.44 - 37.44 | 0 | 07:27:05 | 04.06.2026 | ||
| KAG-Kurs | EUR | 37.15 | 36.54 | 1.66 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||