Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
27.18
EUR
0.25
EUR
0.93
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.50 | 27.20 | 1.10 | 27.18 - 27.58 | 54 | 22:47:35 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.63 | 27.19 | 0.49 | 27.07 - 27.47 | 0 | 21:29:12 | 25.08.2025 | ||
| Berlin | EUR | 26.82 | 26.64 | 0.66 | 26.82 - 26.82 | 0 | 08:19:03 | 26.09.2025 | ||
| BX Swiss | CHF | 25.29 | 25.29 | 1.09 | 0.00 - 0.00 | 0 | 18:00:01 | 25.09.2025 | ||
| DFP | EUR | 26.93 | 26.93 | 1.17 | 0.00 - 0.00 | 0 | 11:58:38 | 24.09.2025 | ||
| Düsseldorf | EUR | 27.05 | 27.19 | -0.51 | 27.04 - 27.28 | 0 | 21:46:40 | 26.09.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 27.15 | 26.86 | 1.06 | 27.15 - 27.15 | 0 | 09:47:46 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 26.40 | 27.08 | -1.46 | 27.08 - 27.61 | 0 | 15:32:17 | 23.09.2025 | ||
| London | GBP | 23.82 | 23.77 | 0.92 | 0.00 - 0.00 | 62 | 15:59:56 | 26.09.2025 | ||
| München | EUR | 26.82 | 26.64 | 0.66 | 26.82 - 26.82 | 0 | 08:18:56 | 26.09.2025 | ||
| Sonstiges | EUR | 27.18 | 27.18 | 0.93 | 0.00 - 0.00 | 0 | 16:04:16 | 25.09.2025 | ||
| Sonstiges | EUR | 27.18 | 27.18 | 0.93 | 0.00 - 0.00 | 0 | 22:06:03 | 25.09.2025 | ||
| Stuttgart | EUR | 27.14 | 26.99 | 0.55 | 26.80 - 27.31 | 0 | 21:55:05 | 26.09.2025 | ||
| SIX SX USD | USD | 31.89 | 31.61 | 1.43 | 31.89 - 31.89 | 100 | 17:19:27 | 26.09.2025 | ||
| Tradegate | EUR | 27.31 | 27.03 | 1.03 | 27.31 - 27.31 | 1 | 09:09:39 | 26.09.2025 | ||
| XETRA | EUR | 27.35 | 27.18 | 0.63 | 27.13 - 27.40 | 1’451 | 17:36:19 | 26.09.2025 | ||
| Quotrix | EUR | 27.07 | 27.19 | -0.44 | 27.07 - 27.18 | 554 | 07:31:05 | 26.09.2025 | ||
| KAG-Kurs | EUR | 27.18 | 26.93 | 0.93 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||