| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.58 | 26.30 | 1.05 | 26.29 - 26.58 | 2 | 11:17:30 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.62 | 26.51 | 0.87 | 26.52 - 26.69 | 0 | 10:47:00 | 02.07.2025 | ||
| Berlin | EUR | 26.35 | 26.56 | -0.79 | 26.35 - 26.35 | 0 | 08:20:11 | 28.07.2025 | ||
| BX Swiss | CHF | 24.75 | 25.29 | -2.10 | 24.75 - 24.75 | 1 | 09:00:44 | 28.07.2025 | ||
| DFP | EUR | 26.71 | 26.71 | -0.02 | 0.00 - 0.00 | 0 | 06:09:15 | 24.07.2025 | ||
| Düsseldorf | EUR | 26.65 | 26.44 | 0.79 | 26.41 - 26.66 | 0 | 11:17:09 | 28.07.2025 | ||
| Sonstiges | EUR | 26.71 | 26.71 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 26.57 | 26.71 | -0.54 | 26.57 - 26.57 | 0 | 09:18:31 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 27.09 | 26.49 | 0.86 | 26.30 - 27.08 | 0 | 09:07:59 | 25.07.2025 | ||
| London | GBP | 23.33 | 23.24 | -0.70 | 0.00 - 0.00 | 0 | 16:07:45 | 25.07.2025 | ||
| München | EUR | 26.79 | 26.92 | -0.50 | 26.79 - 26.79 | 0 | 08:20:11 | 28.07.2025 | ||
| Sonstiges | EUR | 26.71 | 26.71 | -0.02 | 0.00 - 0.00 | 0 | 16:07:40 | 24.07.2025 | ||
| Sonstiges | EUR | 26.71 | 26.71 | -0.02 | 0.00 - 0.00 | 0 | 22:09:20 | 24.07.2025 | ||
| Stuttgart | EUR | 26.66 | 26.49 | 0.66 | 26.44 - 26.66 | 0 | 11:30:15 | 28.07.2025 | ||
| SIX SX USD | USD | 31.32 | 31.32 | -0.11 | 0.00 - 0.00 | 0 | 16:17:07 | 25.07.2025 | ||
| Tradegate | EUR | 26.67 | 26.62 | 0.22 | 26.67 - 26.67 | 50 | 09:12:18 | 28.07.2025 | ||
| XETRA | EUR | 26.62 | 26.61 | 0.04 | 26.62 - 26.62 | 0 | 09:04:04 | 28.07.2025 | ||
| Quotrix | EUR | 26.75 | 26.43 | -5.58 | 0.00 - 0.00 | 0 | 11:25:12 | 10.07.2025 | ||
| KAG-Kurs | EUR | 26.71 | 26.71 | -0.02 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||