Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
29.12
EUR
0.01
EUR
0.03
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.30 | 29.51 | -0.73 | 29.23 - 29.33 | 600 | 14:47:06 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.79 | 29.46 | -2.29 | 28.78 - 29.48 | 0 | 17:44:58 | 12.02.2026 | ||
| BX Swiss | CHF | 26.39 | 26.79 | -1.51 | 26.87 - 26.87 | 6 | 17:30:00 | 12.02.2026 | ||
| DFP | EUR | 28.97 | 28.97 | -0.50 | 0.00 - 0.00 | 0 | 11:39:00 | 10.02.2026 | ||
| Düsseldorf | EUR | 28.96 | 29.22 | -0.89 | 28.96 - 29.35 | 0 | 17:25:47 | 12.02.2026 | ||
| Hamburg | EUR | 29.26 | 29.13 | 0.45 | 29.26 - 29.26 | 0 | 09:05:20 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 28.51 | 29.40 | -3.03 | 28.50 - 29.90 | 0 | 17:45:01 | 12.02.2026 | ||
| London | GBP | 25.13 | 25.55 | -1.64 | 0.00 - 0.00 | 13 | 17:30:00 | 12.02.2026 | ||
| München | EUR | 29.20 | 29.00 | 0.69 | 29.20 - 29.20 | 0 | 08:06:09 | 12.02.2026 | ||
| Sonstiges | EUR | 29.35 | 29.35 | 1.31 | 0.00 - 0.00 | 0 | 14:04:35 | 11.02.2026 | ||
| Sonstiges | EUR | 29.35 | 29.35 | 1.31 | 0.00 - 0.00 | 0 | 14:25:51 | 11.02.2026 | ||
| Stuttgart | EUR | 28.86 | 29.22 | -1.22 | 28.86 - 29.35 | 0 | 17:30:03 | 12.02.2026 | ||
| SIX SX USD | USD | 34.94 | 34.82 | 0.36 | 34.94 - 34.94 | 200 | 11:46:44 | 12.02.2026 | ||
| Tradegate | EUR | 29.30 | 29.51 | -0.71 | 29.27 - 29.46 | 448 | 15:36:44 | 12.02.2026 | ||
| XETRA | EUR | 29.01 | 29.41 | -1.36 | 29.01 - 29.65 | 410 | 17:17:27 | 12.02.2026 | ||
| Quotrix | EUR | 29.33 | 29.53 | -0.68 | 29.33 - 29.68 | 140 | 10:53:49 | 12.02.2026 | ||
| KAG-Kurs | EUR | 29.12 | 29.11 | 0.03 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||