Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
34.45
EUR
0.57
EUR
1.69
%
6.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.22 | 34.64 | 1.69 | 35.22 - 35.50 | 0 | 09:17:54 | 08.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.08 | 34.85 | 0.65 | 34.98 - 35.13 | 0 | 10:05:28 | 08.07.2026 | ||
| BX Swiss | CHF | 32.28 | 32.03 | 0.76 | 0.00 - 0.00 | 0 | 10:05:13 | 08.07.2026 | ||
| DFP | EUR | 34.45 | 34.45 | 1.69 | 0.00 - 0.00 | 0 | 06:46:11 | 06.07.2026 | ||
| Düsseldorf | EUR | 34.50 | 34.61 | -0.33 | 34.50 - 34.50 | 0 | 08:49:06 | 08.07.2026 | ||
| Hamburg | EUR | 34.66 | 33.73 | 2.76 | 34.66 - 34.67 | 0 | 08:04:27 | 08.07.2026 | ||
| Lang & Schwarz | EUR | 35.00 | 34.31 | 2.01 | 34.27 - 35.69 | 0 | 10:05:19 | 08.07.2026 | ||
| London | GBP | 29.83 | 29.72 | 0.36 | 0.00 - 0.00 | 0 | 09:47:46 | 08.07.2026 | ||
| München | EUR | 34.53 | 33.87 | 1.96 | 34.53 - 34.53 | 0 | 08:03:27 | 08.07.2026 | ||
| Sonstiges | EUR | 34.45 | 34.45 | 1.69 | 0.00 - 0.00 | 0 | 23:12:37 | 06.07.2026 | ||
| Sonstiges | EUR | 34.45 | 34.45 | 1.69 | 0.00 - 0.00 | 0 | 14:10:09 | 06.07.2026 | ||
| Stuttgart | EUR | 35.00 | 34.46 | 1.56 | 0.00 - 0.00 | 0 | 10:05:25 | 08.07.2026 | ||
| SIX SX USD | USD | 39.88 | 39.66 | 0.54 | 0.00 - 0.00 | 0 | 09:47:47 | 08.07.2026 | ||
| Tradegate | EUR | 35.27 | 34.93 | 0.97 | 35.27 - 35.27 | 1 | 09:12:16 | 08.07.2026 | ||
| XETRA | EUR | 34.90 | 34.79 | 0.32 | 0.00 - 0.00 | 0 | 09:47:46 | 08.07.2026 | ||
| Quotrix | EUR | 34.86 | 34.65 | 0.61 | 34.86 - 34.86 | 0 | 07:27:00 | 08.07.2026 | ||
| KAG-Kurs | EUR | 34.45 | 33.87 | 1.69 | 0.00 - 0.00 | 0 | - | 06.07.2026 | ||