Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
36.95
EUR
-0.51
EUR
-1.35
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.66 | 37.10 | -1.19 | 36.20 - 37.30 | 70 | 14:17:31 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.54 | 36.60 | -0.14 | 36.50 - 37.40 | 0 | 14:32:00 | 08.06.2026 | ||
| BX Swiss | CHF | 33.86 | 33.52 | 1.03 | 33.86 - 33.86 | 9 | 09:13:06 | 08.06.2026 | ||
| DFP | EUR | 36.95 | 36.95 | -1.35 | 0.00 - 0.00 | 0 | 08:59:46 | 04.06.2026 | ||
| Düsseldorf | EUR | 36.87 | 36.51 | 0.97 | 36.87 - 36.87 | 0 | 10:03:09 | 08.06.2026 | ||
| Hamburg | EUR | 36.81 | 36.31 | 1.36 | 36.81 - 36.81 | 0 | 09:35:14 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 36.41 | 35.99 | 1.18 | 36.36 - 37.79 | 0 | 14:30:33 | 08.06.2026 | ||
| London | GBP | 31.83 | 31.58 | 0.79 | 0.00 - 0.00 | 7 | 09:20:50 | 08.06.2026 | ||
| München | EUR | 37.03 | 37.03 | 0.00 | 37.03 - 37.03 | 0 | 08:00:05 | 08.06.2026 | ||
| Sonstiges | EUR | 36.95 | 36.95 | -1.35 | 0.00 - 0.00 | 0 | 23:50:10 | 04.06.2026 | ||
| Sonstiges | EUR | 36.95 | 36.95 | -1.35 | 0.00 - 0.00 | 0 | 20:54:08 | 04.06.2026 | ||
| Stuttgart | EUR | 36.44 | 36.01 | 1.22 | 36.03 - 36.99 | 0 | 14:30:25 | 08.06.2026 | ||
| SIX SX USD | USD | 42.06 | 42.34 | -0.66 | 0.00 - 0.00 | 0 | 14:14:22 | 08.06.2026 | ||
| Tradegate | EUR | 37.03 | 36.89 | 0.38 | 37.03 - 37.21 | 11 | 09:30:28 | 08.06.2026 | ||
| XETRA | EUR | 36.71 | 36.59 | 0.33 | 36.71 - 37.10 | 724 | 13:13:01 | 08.06.2026 | ||
| Quotrix | EUR | 36.61 | 37.03 | -1.12 | 36.61 - 36.61 | 0 | 07:27:05 | 08.06.2026 | ||
| KAG-Kurs | EUR | 36.95 | 37.46 | -1.35 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||