Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
35.17
EUR
0.45
EUR
1.29
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.18 | 35.18 | -0.01 | 35.06 - 35.50 | 0 | 14:47:16 | 09.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.81 | 35.24 | -1.22 | 34.66 - 35.33 | 0 | 22:28:38 | 09.07.2026 | ||
| BX Swiss | CHF | 32.26 | 32.68 | -1.29 | 0.00 - 0.00 | 0 | 17:29:35 | 09.07.2026 | ||
| DFP | EUR | 35.17 | 35.17 | 1.29 | 0.00 - 0.00 | 0 | 20:29:22 | 08.07.2026 | ||
| Düsseldorf | EUR | 34.94 | 34.50 | 1.29 | 34.94 - 34.94 | 0 | 09:33:15 | 09.07.2026 | ||
| Hamburg | EUR | 34.82 | 34.66 | 0.46 | 34.81 - 34.82 | 0 | 08:08:34 | 09.07.2026 | ||
| Lang & Schwarz | EUR | 34.34 | 34.69 | -0.99 | 31.50 - 40.79 | 0 | 22:58:16 | 09.07.2026 | ||
| London | GBP | 29.89 | 30.21 | -1.08 | 0.00 - 0.00 | 100 | 17:35:27 | 09.07.2026 | ||
| München | EUR | 34.66 | 34.53 | 0.38 | 34.66 - 34.66 | 0 | 08:03:03 | 09.07.2026 | ||
| Sonstiges | EUR | 35.17 | 35.17 | 1.29 | 0.00 - 0.00 | 0 | 23:32:48 | 08.07.2026 | ||
| Sonstiges | EUR | 35.17 | 35.17 | 1.29 | 0.00 - 0.00 | 0 | 18:58:54 | 08.07.2026 | ||
| Stuttgart | EUR | 34.79 | 34.85 | -0.17 | 34.67 - 35.18 | 0 | 21:56:01 | 09.07.2026 | ||
| SIX SX USD | USD | 40.19 | 40.32 | -0.32 | 0.00 - 0.00 | 0 | 17:41:46 | 09.07.2026 | ||
| Tradegate | EUR | 34.33 | 35.08 | -2.14 | 34.33 - 35.66 | 660 | 18:59:07 | 09.07.2026 | ||
| XETRA | EUR | 35.05 | 35.51 | -1.30 | 35.05 - 35.23 | 0 | 17:36:05 | 09.07.2026 | ||
| Quotrix | EUR | 35.25 | 34.86 | 1.12 | 35.25 - 35.25 | 0 | 07:27:00 | 09.07.2026 | ||
| KAG-Kurs | EUR | 35.17 | 34.72 | 1.29 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||