Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
36.95
EUR
-0.51
EUR
-1.35
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.66 | 37.10 | -1.19 | 36.20 - 37.30 | 70 | 14:47:12 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.74 | 36.60 | 0.40 | 36.41 - 37.40 | 0 | 17:06:52 | 08.06.2026 | ||
| BX Swiss | CHF | 33.86 | 33.52 | 1.03 | 33.86 - 33.86 | 9 | 18:00:00 | 08.06.2026 | ||
| DFP | EUR | 36.45 | 36.45 | -1.36 | 0.00 - 0.00 | 0 | 20:29:31 | 05.06.2026 | ||
| Düsseldorf | EUR | 36.87 | 36.51 | 0.97 | 36.87 - 36.87 | 0 | 10:03:09 | 08.06.2026 | ||
| Hamburg | EUR | 36.81 | 36.31 | 1.36 | 36.81 - 36.81 | 0 | 09:35:14 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 36.30 | 35.99 | 0.86 | 36.20 - 37.79 | 0 | 22:49:11 | 08.06.2026 | ||
| London | GBP | 31.65 | 31.58 | 0.21 | 31.39 - 31.39 | 1’197 | 17:35:24 | 08.06.2026 | ||
| München | EUR | 37.03 | 37.03 | 0.00 | 37.03 - 37.03 | 0 | 08:00:05 | 08.06.2026 | ||
| Sonstiges | EUR | 36.45 | 36.45 | -1.36 | 0.00 - 0.00 | 0 | 21:00:57 | 05.06.2026 | ||
| Sonstiges | EUR | 36.45 | 36.45 | -1.36 | 0.00 - 0.00 | 0 | 15:14:41 | 05.06.2026 | ||
| Stuttgart | EUR | 36.32 | 36.01 | 0.86 | 36.03 - 36.99 | 0 | 21:55:57 | 08.06.2026 | ||
| SIX SX USD | USD | 42.06 | 42.34 | -0.66 | 0.00 - 0.00 | 0 | 17:26:39 | 08.06.2026 | ||
| Tradegate | EUR | 36.58 | 36.89 | -0.84 | 36.30 - 37.21 | 79 | 15:45:34 | 08.06.2026 | ||
| XETRA | EUR | 36.46 | 36.59 | -0.36 | 36.46 - 37.10 | 1’297 | 17:35:58 | 08.06.2026 | ||
| Quotrix | EUR | 36.61 | 37.03 | -1.12 | 36.61 - 36.61 | 0 | 07:27:05 | 08.06.2026 | ||
| KAG-Kurs | EUR | 36.95 | 37.46 | -1.35 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||