Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
27.17
EUR
-0.21
EUR
-0.77
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.67 | 27.39 | 1.02 | 27.57 - 27.67 | 0 | 14:47:30 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.78 | 27.42 | 1.34 | 27.39 - 27.86 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 27.58 | 27.39 | 0.69 | 27.58 - 27.58 | 0 | 09:50:24 | 28.11.2025 | ||
| BX Swiss | CHF | 25.70 | 25.71 | -0.03 | 25.70 - 25.70 | 9 | 18:00:03 | 28.11.2025 | ||
| DFP | EUR | 27.17 | 27.17 | -0.77 | 0.00 - 0.00 | 0 | 11:10:12 | 25.11.2025 | ||
| Düsseldorf | EUR | 27.49 | 27.16 | 1.22 | 27.29 - 27.73 | 0 | 21:46:27 | 28.11.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 27.57 | 27.37 | 0.75 | 27.57 - 27.57 | 0 | 09:51:16 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 27.38 | 27.38 | 0.00 | 27.38 - 28.19 | 0 | 13:00:09 | 29.11.2025 | ||
| London | GBP | 24.38 | 23.99 | 1.62 | 0.00 - 0.00 | 1’626 | 17:35:03 | 28.11.2025 | ||
| München | EUR | 27.58 | 27.39 | 0.69 | 27.58 - 27.58 | 0 | 09:50:23 | 28.11.2025 | ||
| Sonstiges | EUR | 27.42 | 27.42 | 0.93 | 0.00 - 0.00 | 0 | 12:06:58 | 26.11.2025 | ||
| Sonstiges | EUR | 27.42 | 27.42 | 0.93 | 0.00 - 0.00 | 0 | 21:04:12 | 26.11.2025 | ||
| Stuttgart | EUR | 27.53 | 27.22 | 1.13 | 27.37 - 27.75 | 0 | 21:55:26 | 28.11.2025 | ||
| SIX SX USD | USD | 32.20 | 31.70 | 1.56 | 0.00 - 0.00 | 0 | 17:35:27 | 28.11.2025 | ||
| Tradegate | EUR | 27.62 | 27.17 | 1.67 | 27.42 - 27.78 | 355 | 18:09:07 | 28.11.2025 | ||
| XETRA | EUR | 27.78 | 27.42 | 1.33 | 27.65 - 27.78 | 177 | 17:35:59 | 28.11.2025 | ||
| Quotrix | EUR | 25.69 | 27.37 | -6.14 | 25.69 - 27.43 | 64 | 14:47:54 | 28.11.2025 | ||
| KAG-Kurs | EUR | 27.17 | 27.38 | -0.77 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||