Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
37.15
EUR
0.61
EUR
1.66
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.69 | 37.09 | 1.60 | 36.77 - 37.77 | 174 | 14:47:30 | 03.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.52 | 37.10 | 1.13 | 37.24 - 37.95 | 0 | 22:06:57 | 03.06.2026 | ||
| BX Swiss | CHF | 34.53 | 33.80 | 2.13 | 34.35 - 34.59 | 12 | 18:00:00 | 03.06.2026 | ||
| DFP | EUR | 37.29 | 37.29 | 0.38 | 0.00 - 0.00 | 0 | 20:29:29 | 02.06.2026 | ||
| Düsseldorf | EUR | 37.40 | 36.81 | 1.62 | 37.40 - 37.40 | 0 | 09:28:05 | 03.06.2026 | ||
| Hamburg | EUR | 37.37 | 37.03 | 0.92 | 37.37 - 37.37 | 0 | 09:21:45 | 03.06.2026 | ||
| Lang & Schwarz | EUR | 37.31 | 36.68 | 1.73 | 36.50 - 38.19 | 0 | 22:58:15 | 03.06.2026 | ||
| London | GBP | 32.35 | 31.97 | 1.17 | 32.00 - 32.00 | 156 | 17:35:21 | 03.06.2026 | ||
| München | EUR | 36.97 | 36.97 | 0.00 | 36.97 - 36.97 | 0 | 08:00:42 | 03.06.2026 | ||
| Sonstiges | EUR | 37.29 | 37.29 | 0.38 | 0.00 - 0.00 | 0 | 23:22:08 | 02.06.2026 | ||
| Sonstiges | EUR | 37.29 | 37.29 | 0.38 | 0.00 - 0.00 | 0 | 19:16:08 | 02.06.2026 | ||
| Stuttgart | EUR | 37.03 | 0.00 | 0.89 | 36.75 - 37.63 | 0 | 21:56:06 | 03.06.2026 | ||
| SIX SX USD | USD | 43.32 | 43.33 | -0.03 | 0.00 - 0.00 | 0 | 17:30:00 | 03.06.2026 | ||
| Tradegate | EUR | 37.38 | 37.11 | 0.73 | 37.38 - 37.91 | 866 | 15:16:15 | 03.06.2026 | ||
| XETRA | EUR | 37.44 | 37.13 | 0.84 | 37.36 - 37.70 | 792 | 17:35:50 | 03.06.2026 | ||
| Quotrix | EUR | 37.10 | 37.23 | -0.34 | 37.10 - 37.10 | 0 | 07:27:05 | 03.06.2026 | ||
| KAG-Kurs | EUR | 37.15 | 36.54 | 1.66 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||