Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
37.81
EUR
-0.42
EUR
-1.09
%
25.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.52 | 38.42 | -2.34 | 37.46 - 38.42 | 0 | 14:47:34 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.96 | 37.54 | 1.13 | 37.31 - 38.05 | 0 | 22:01:16 | 26.08.2026 | ||
| BX Swiss | CHF | 35.17 | 35.57 | -1.10 | 35.17 - 35.77 | 12 | 18:00:00 | 26.08.2026 | ||
| DFP | EUR | 37.81 | 37.81 | -1.09 | 0.00 - 0.00 | 0 | 20:29:31 | 25.08.2026 | ||
| Düsseldorf | EUR | 37.37 | 37.25 | 0.32 | 37.07 - 37.60 | 0 | 21:46:02 | 26.08.2026 | ||
| Hamburg | EUR | 37.41 | 37.97 | -1.49 | 37.31 - 37.41 | 0 | 08:12:01 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 37.36 | 37.22 | 0.36 | 37.06 - 38.64 | 0 | 22:58:15 | 26.08.2026 | ||
| London | GBP | 32.37 | 32.36 | 0.01 | 32.04 - 32.22 | 1’540 | 17:35:06 | 26.08.2026 | ||
| München | EUR | 37.84 | 37.84 | 0.00 | 37.84 - 37.84 | 0 | 08:01:06 | 26.08.2026 | ||
| Sonstiges | EUR | 37.81 | 37.81 | -1.09 | 0.00 - 0.00 | 0 | 01:05:59 | 25.08.2026 | ||
| Sonstiges | EUR | 37.81 | 37.81 | -1.09 | 0.00 - 0.00 | 0 | 13:01:06 | 25.08.2026 | ||
| Stuttgart | EUR | 37.62 | 37.40 | 0.59 | 37.31 - 37.74 | 0 | 21:55:05 | 26.08.2026 | ||
| SIX SX USD | USD | 43.83 | 44.18 | -0.79 | 43.35 - 43.83 | 7’008 | 17:20:39 | 26.08.2026 | ||
| Tradegate | EUR | 37.37 | 37.21 | 0.43 | 37.37 - 38.58 | 193 | 20:35:25 | 26.08.2026 | ||
| XETRA | EUR | 37.77 | 37.79 | -0.05 | 37.27 - 37.91 | 4’207 | 17:36:08 | 26.08.2026 | ||
| Quotrix | EUR | 37.82 | 37.82 | -1.64 | 0.00 - 0.00 | 0 | 07:27:00 | 26.08.2026 | ||
| KAG-Kurs | EUR | 37.81 | 38.22 | -1.09 | 0.00 - 0.00 | 0 | - | 25.08.2026 | ||