Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
37.15
EUR
0.61
EUR
1.66
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.02 | 37.69 | -1.78 | 37.02 - 37.20 | 0 | 14:47:01 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.02 | 37.52 | -1.33 | 36.81 - 37.44 | 0 | 17:44:54 | 04.06.2026 | ||
| BX Swiss | CHF | 33.78 | 34.53 | -2.16 | 0.00 - 0.00 | 0 | 17:29:59 | 04.06.2026 | ||
| DFP | EUR | 37.29 | 37.29 | 0.38 | 0.00 - 0.00 | 0 | 06:38:36 | 02.06.2026 | ||
| Düsseldorf | EUR | 37.05 | 37.40 | -0.95 | 37.05 - 37.05 | 0 | 12:42:27 | 04.06.2026 | ||
| Hamburg | EUR | 36.71 | 37.37 | -1.77 | 36.71 - 36.71 | 0 | 09:17:15 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 36.42 | 37.31 | -2.40 | 36.24 - 38.07 | 0 | 18:02:59 | 04.06.2026 | ||
| London | GBP | 31.93 | 32.35 | -1.29 | 0.00 - 0.00 | 31 | 17:35:27 | 04.06.2026 | ||
| München | EUR | 37.03 | 36.97 | 0.16 | 37.03 - 37.03 | 0 | 08:00:43 | 04.06.2026 | ||
| Sonstiges | EUR | 37.46 | 37.46 | 0.45 | 0.00 - 0.00 | 0 | 14:28:19 | 03.06.2026 | ||
| Sonstiges | EUR | 37.46 | 37.46 | 0.45 | 0.00 - 0.00 | 0 | 13:07:16 | 03.06.2026 | ||
| Stuttgart | EUR | 36.42 | 37.03 | -1.65 | 36.42 - 37.30 | 0 | 18:00:45 | 04.06.2026 | ||
| SIX SX USD | USD | 43.05 | 43.32 | -0.61 | 0.00 - 0.00 | 0 | 17:40:49 | 04.06.2026 | ||
| Tradegate | EUR | 36.96 | 37.38 | -1.12 | 36.76 - 37.86 | 135 | 14:50:35 | 04.06.2026 | ||
| XETRA | EUR | 36.89 | 37.44 | -1.46 | 36.89 - 37.19 | 24 | 17:36:12 | 04.06.2026 | ||
| Quotrix | EUR | 37.44 | 37.10 | 0.92 | 37.44 - 37.44 | 0 | 07:27:05 | 04.06.2026 | ||
| KAG-Kurs | EUR | 37.15 | 36.54 | 1.66 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||