Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
35.17
EUR
0.45
EUR
1.29
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.83 | 35.18 | -1.00 | 34.81 - 35.50 | 30 | 14:47:26 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.57 | 34.81 | -0.69 | 34.26 - 34.94 | 0 | 20:06:53 | 10.07.2026 | ||
| BX Swiss | CHF | 31.97 | 32.26 | -0.89 | 0.00 - 0.00 | 0 | 17:29:05 | 10.07.2026 | ||
| DFP | EUR | 35.17 | 35.17 | 1.29 | 0.00 - 0.00 | 0 | 06:25:10 | 08.07.2026 | ||
| Düsseldorf | EUR | 34.67 | 34.94 | -0.77 | 34.67 - 34.67 | 0 | 10:47:38 | 10.07.2026 | ||
| Hamburg | EUR | 33.94 | 34.82 | -2.51 | 33.94 - 33.95 | 0 | 08:05:59 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 34.09 | 34.34 | -0.73 | 33.94 - 35.44 | 0 | 20:06:55 | 10.07.2026 | ||
| London | GBP | 29.62 | 29.89 | -0.88 | 0.00 - 0.00 | 3 | 17:35:22 | 10.07.2026 | ||
| München | EUR | 34.66 | 34.66 | 0.00 | 34.66 - 34.66 | 0 | 08:23:22 | 10.07.2026 | ||
| Sonstiges | EUR | 35.01 | 35.01 | -0.46 | 0.00 - 0.00 | 0 | 14:30:27 | 09.07.2026 | ||
| Sonstiges | EUR | 35.01 | 35.01 | -0.46 | 0.00 - 0.00 | 0 | 14:16:33 | 09.07.2026 | ||
| Stuttgart | EUR | 34.10 | 34.79 | -1.98 | 34.09 - 34.79 | 0 | 20:00:53 | 10.07.2026 | ||
| SIX SX USD | USD | 39.96 | 40.19 | -0.57 | 0.00 - 0.00 | 0 | 17:40:01 | 10.07.2026 | ||
| Tradegate | EUR | 34.81 | 34.33 | 1.42 | 34.20 - 34.99 | 204 | 10:29:02 | 10.07.2026 | ||
| XETRA | EUR | 34.79 | 35.05 | -0.73 | 34.79 - 34.94 | 865 | 17:35:54 | 10.07.2026 | ||
| Quotrix | EUR | 34.90 | 35.25 | -0.98 | 34.90 - 34.90 | 0 | 07:27:00 | 10.07.2026 | ||
| KAG-Kurs | EUR | 35.17 | 34.72 | 1.29 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||