Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
29.00
EUR
0.20
EUR
0.71
%
14.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.49 | 28.57 | -0.28 | 28.28 - 28.49 | 0 | 09:47:02 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.57 | 28.71 | -0.49 | 28.52 - 28.66 | 0 | 10:06:57 | 16.01.2026 | ||
| BX Swiss | CHF | 26.58 | 26.60 | -0.09 | 0.00 - 0.00 | 0 | 10:06:21 | 16.01.2026 | ||
| DFP | EUR | 29.00 | 29.00 | 0.71 | 0.00 - 0.00 | 0 | 06:08:16 | 14.01.2026 | ||
| Düsseldorf | EUR | 28.46 | 28.45 | 0.02 | 28.36 - 28.46 | 0 | 09:16:58 | 16.01.2026 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 28.47 | 28.59 | -0.42 | 28.47 - 28.47 | 0 | 09:05:42 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 28.51 | 28.40 | 0.39 | 27.99 - 29.19 | 0 | 10:06:55 | 16.01.2026 | ||
| London | GBP | 24.82 | 24.79 | 0.12 | 0.00 - 0.00 | 18 | 09:06:12 | 16.01.2026 | ||
| München | EUR | 28.76 | 28.76 | 0.00 | 28.76 - 28.76 | 0 | 08:01:14 | 16.01.2026 | ||
| Sonstiges | EUR | 29.00 | 29.00 | 0.71 | 0.00 - 0.00 | 0 | 21:10:18 | 14.01.2026 | ||
| Sonstiges | EUR | 29.00 | 29.00 | 0.71 | 0.00 - 0.00 | 0 | 14:07:23 | 14.01.2026 | ||
| Stuttgart | EUR | 28.54 | 28.46 | 0.28 | 28.26 - 28.54 | 0 | 10:00:05 | 16.01.2026 | ||
| SIX SX USD | USD | 33.26 | 33.33 | -0.21 | 33.26 - 33.26 | 65 | 09:05:24 | 16.01.2026 | ||
| Tradegate | EUR | 28.33 | 28.45 | -0.42 | 28.33 - 28.33 | 35 | 08:33:37 | 16.01.2026 | ||
| XETRA | EUR | 28.20 | 28.56 | -1.24 | 28.20 - 28.20 | 0 | 09:05:09 | 16.01.2026 | ||
| Quotrix | EUR | 28.68 | 28.89 | -0.74 | 28.68 - 28.68 | 0 | 07:27:00 | 16.01.2026 | ||
| KAG-Kurs | EUR | 29.00 | 28.79 | 0.71 | 0.00 - 0.00 | 0 | - | 14.01.2026 | ||