Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
36.65
EUR
-0.40
EUR
-1.08
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.98 | 37.21 | -0.63 | 36.44 - 37.21 | 28 | 14:47:15 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.75 | 36.68 | 0.20 | 36.31 - 37.07 | 0 | 22:02:29 | 31.07.2026 | ||
| BX Swiss | CHF | 34.14 | 33.93 | 0.61 | 0.00 - 0.00 | 0 | 17:29:44 | 31.07.2026 | ||
| DFP | EUR | 36.65 | 36.65 | -1.08 | 0.00 - 0.00 | 0 | 20:29:27 | 30.07.2026 | ||
| Düsseldorf | EUR | 36.19 | 36.09 | 0.29 | 35.83 - 36.86 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 35.84 | 36.21 | -1.01 | 35.84 - 35.84 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 36.18 | 36.18 | 0.00 | 36.18 - 37.33 | 0 | 12:58:22 | 01.08.2026 | ||
| London | GBP | 31.43 | 31.50 | -0.22 | 31.43 - 31.43 | 723 | 17:35:09 | 31.07.2026 | ||
| München | EUR | 36.95 | 37.27 | -0.86 | 36.95 - 36.95 | 0 | 08:11:27 | 31.07.2026 | ||
| Sonstiges | EUR | 36.65 | 36.65 | -1.08 | 0.00 - 0.00 | 0 | 23:07:49 | 30.07.2026 | ||
| Sonstiges | EUR | 36.65 | 36.65 | -1.08 | 0.00 - 0.00 | 0 | 13:01:21 | 30.07.2026 | ||
| Stuttgart | EUR | 37.31 | 36.09 | 3.39 | 36.19 - 37.31 | 20 | 21:52:13 | 31.07.2026 | ||
| SIX SX USD | USD | 41.96 | 42.09 | -0.31 | 41.96 - 41.96 | 247 | 10:51:19 | 31.07.2026 | ||
| Tradegate | EUR | 36.50 | 37.01 | -1.39 | 36.50 - 38.00 | 2 | 10:28:38 | 31.07.2026 | ||
| XETRA | EUR | 36.67 | 36.64 | 0.08 | 36.45 - 37.00 | 1’027 | 17:35:48 | 31.07.2026 | ||
| Quotrix | EUR | 36.65 | 36.78 | -0.34 | 36.65 - 36.65 | 0 | 07:27:00 | 31.07.2026 | ||
| KAG-Kurs | EUR | 36.65 | 37.05 | -1.08 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||