Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
26.59
EUR
-0.07
EUR
-0.26
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.44 | 26.74 | -1.12 | 26.26 - 26.44 | 0 | 14:47:19 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.30 | 26.57 | 2.57 | 26.32 - 26.59 | 0 | 12:30:20 | 08.10.2025 | ||
| Berlin | EUR | 26.25 | 26.38 | -0.49 | 26.25 - 26.25 | 0 | 08:27:51 | 17.10.2025 | ||
| BX Swiss | CHF | 24.62 | 24.78 | -0.65 | 24.62 - 24.62 | 1 | 18:00:03 | 17.10.2025 | ||
| DFP | EUR | 26.66 | 26.66 | -0.28 | 0.00 - 0.00 | 0 | 09:35:11 | 15.10.2025 | ||
| Düsseldorf | EUR | 26.26 | 26.32 | -0.21 | 26.15 - 26.45 | 0 | 21:46:24 | 17.10.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 26.31 | 26.63 | -1.22 | 26.31 - 26.31 | 0 | 09:14:47 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 26.99 | 26.25 | 0.04 | 26.25 - 26.74 | 0 | 11:59:44 | 13.10.2025 | ||
| London | GBP | 22.92 | 23.25 | -1.10 | 0.00 - 0.00 | 1’983 | 10:35:06 | 17.10.2025 | ||
| München | EUR | 26.90 | 26.96 | -0.24 | 26.90 - 26.90 | 0 | 08:27:49 | 17.10.2025 | ||
| Sonstiges | EUR | 26.59 | 26.59 | -0.26 | 0.00 - 0.00 | 0 | 15:01:29 | 16.10.2025 | ||
| Sonstiges | EUR | 26.59 | 26.59 | -0.26 | 0.00 - 0.00 | 0 | 22:11:10 | 16.10.2025 | ||
| Stuttgart | EUR | 26.30 | 26.54 | -0.92 | 26.18 - 26.47 | 0 | 21:55:23 | 17.10.2025 | ||
| SIX SX USD | USD | 31.06 | 31.06 | -2.02 | 0.00 - 0.00 | 0 | 09:55:25 | 16.10.2025 | ||
| Tradegate | EUR | 26.48 | 26.89 | -1.52 | 26.33 - 26.54 | 144 | 16:00:48 | 17.10.2025 | ||
| XETRA | EUR | 26.50 | 26.72 | -0.84 | 26.42 - 26.57 | 11 | 17:36:18 | 17.10.2025 | ||
| Quotrix | EUR | 26.74 | 26.67 | 0.26 | 26.74 - 26.74 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | EUR | 26.59 | 26.66 | -0.26 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||