| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.01 | 26.84 | 0.61 | 26.96 - 27.00 | 0 | 10:29:28 | 29.11.2023 | |
| Berlin | EUR | 27.01 | 26.62 | 0.47 | 26.65 - 26.74 | 0 | 09:09:34 | 29.11.2023 | |
| BMN | EUR | 27.01 | 26.98 | -0.15 | 26.94 - 26.98 | 0 | 10:17:04 | 29.11.2023 | |
| BX Swiss | CHF | 27.01 | 25.98 | 0.22 | 26.08 - 26.08 | 1 | 09:09:50 | 29.11.2023 | |
| DFP | EUR | 27.01 | 27.01 | -1.48 | 0.00 - 0.00 | 0 | 10:00:53 | 24.11.2023 | |
| Düsseldorf | EUR | 27.01 | 26.93 | -0.17 | 26.89 - 26.93 | 0 | 09:16:50 | 29.11.2023 | |
| Sonstiges | EUR | 27.01 | 26.83 | -0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 27.11.2023 | |
| Hamburg | EUR | 27.01 | 26.81 | 0.21 | 26.87 - 26.87 | 0 | 09:19:22 | 29.11.2023 | |
| Lang & Schwarz | EUR | 27.01 | 27.00 | -0.70 | 26.70 - 27.19 | 0 | 17:45:13 | 27.11.2023 | |
| London | GBP | 27.01 | 23.20 | -0.56 | 0.00 - 0.00 | 0 | 17:23:23 | 27.11.2023 | |
| München | EUR | 27.01 | 26.84 | 0.00 | 26.84 - 26.84 | 0 | 09:09:21 | 29.11.2023 | |
| Sonstiges | EUR | 27.01 | 26.83 | -0.66 | 0.00 - 0.00 | 0 | 18:06:36 | 27.11.2023 | |
| Sonstiges | EUR | 27.01 | 26.83 | -0.66 | 0.00 - 0.00 | 0 | 21:02:42 | 27.11.2023 | |
| Stuttgart | EUR | 27.01 | 26.88 | 0.02 | 26.81 - 26.89 | 0 | 09:30:57 | 29.11.2023 | |
| SIX SX USD | USD | 27.01 | 29.48 | 0.65 | 0.00 - 0.00 | 0 | 15:46:40 | 23.11.2023 | |
| Tradegate | EUR | 27.01 | 26.93 | 0.67 | 0.00 - 0.00 | 0 | 21:17:13 | 28.11.2023 | |
| XETRA | EUR | 27.01 | 27.06 | -0.83 | 26.76 - 26.83 | 6 | 09:04:16 | 29.11.2023 | |
| XQTX | EUR | 27.01 | 28.68 | 0.53 | 0.00 - 0.00 | 0 | 13:53:24 | 03.11.2023 | |
| KAG-Kurs | EUR | 27.01 | 27.42 | -1.48 | 0.00 - 0.00 | 0 | - | 24.11.2023 |