Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
40.93
EUR
0.09
EUR
0.22
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.43 | 40.71 | 1.77 | 40.71 - 41.54 | 20 | 22:47:34 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.80 | 40.80 | 0.02 | 40.50 - 41.05 | 0 | 22:00:46 | 18.09.2026 | ||
| BX Swiss | CHF | 38.58 | 38.51 | 0.17 | 38.58 - 41.25 | 31 | 18:00:00 | 18.09.2026 | ||
| DFP | EUR | 40.93 | 40.93 | 0.22 | 0.00 - 0.00 | 0 | 20:31:55 | 17.09.2026 | ||
| Düsseldorf | EUR | 40.18 | 40.17 | 0.02 | 39.91 - 40.91 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 40.02 | 40.45 | -1.05 | 40.02 - 40.03 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 40.16 | 41.05 | -2.17 | 40.16 - 41.45 | 0 | 12:58:22 | 19.09.2026 | ||
| London | GBP | 35.17 | 35.04 | 0.39 | 35.16 - 35.48 | 2’308 | 17:35:09 | 18.09.2026 | ||
| München | EUR | 40.60 | 40.60 | 0.00 | 40.60 - 40.60 | 0 | 08:01:08 | 18.09.2026 | ||
| Sonstiges | EUR | 40.93 | 40.93 | 0.22 | 0.00 - 0.00 | 0 | 22:11:23 | 17.09.2026 | ||
| Sonstiges | EUR | 40.93 | 40.93 | 0.22 | 0.00 - 0.00 | 0 | 14:04:51 | 17.09.2026 | ||
| Stuttgart | EUR | 40.33 | 40.20 | 0.31 | 39.95 - 40.88 | 0 | 21:55:06 | 18.09.2026 | ||
| SIX SX USD | USD | 46.97 | 46.97 | 0.01 | 46.97 - 46.97 | 638 | 17:10:21 | 18.09.2026 | ||
| Tradegate | EUR | 41.01 | 40.67 | 0.84 | 40.70 - 41.17 | 760 | 17:28:29 | 18.09.2026 | ||
| XETRA | EUR | 41.16 | 40.67 | 1.19 | 40.48 - 41.16 | 990 | 17:35:48 | 18.09.2026 | ||
| Quotrix | EUR | 40.81 | 41.13 | -0.78 | 40.81 - 40.81 | 0 | 07:27:00 | 18.09.2026 | ||
| KAG-Kurs | EUR | 40.93 | 40.84 | 0.22 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||