Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
33.26
EUR
-1.38
EUR
-3.99
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.12 | 33.96 | 3.42 | 33.85 - 35.72 | 329 | 18:15:20 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.63 | 34.15 | 4.31 | 34.64 - 35.68 | 0 | 22:00:00 | 12.03.2026 | ||
| BX Swiss | CHF | 31.91 | 30.53 | 4.51 | 31.59 - 31.91 | 269 | 18:00:03 | 12.03.2026 | ||
| DFP | EUR | 34.24 | 34.24 | 2.95 | 0.00 - 0.00 | 0 | 20:29:47 | 11.03.2026 | ||
| Düsseldorf | EUR | 35.36 | 33.89 | 4.34 | 34.40 - 35.40 | 0 | 21:46:27 | 12.03.2026 | ||
| Hamburg | EUR | 34.34 | 32.99 | 4.09 | 34.34 - 34.34 | 0 | 09:05:31 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 35.29 | 33.89 | 4.12 | 33.19 - 35.97 | 0 | 23:00:01 | 12.03.2026 | ||
| London | GBP | 30.50 | 29.47 | 3.47 | 29.97 - 30.58 | 797 | 17:35:15 | 12.03.2026 | ||
| München | EUR | 34.50 | 33.10 | 4.23 | 34.50 - 34.50 | 0 | 08:04:49 | 12.03.2026 | ||
| Sonstiges | EUR | 34.24 | 34.24 | 2.95 | 0.00 - 0.00 | 0 | 21:07:19 | 11.03.2026 | ||
| Sonstiges | EUR | 34.24 | 34.24 | 2.95 | 0.00 - 0.00 | 0 | 15:08:06 | 11.03.2026 | ||
| Stuttgart | EUR | 35.36 | 33.89 | 4.34 | 34.71 - 35.48 | 0 | 21:55:04 | 12.03.2026 | ||
| SIX SX USD | USD | 40.48 | 39.29 | 3.03 | 0.00 - 0.00 | 0 | 17:40:37 | 12.03.2026 | ||
| Tradegate | EUR | 35.36 | 34.40 | 2.76 | 34.38 - 35.66 | 1’007 | 21:58:24 | 12.03.2026 | ||
| XETRA | EUR | 35.48 | 34.12 | 3.99 | 33.75 - 35.57 | 4’766 | 17:36:08 | 12.03.2026 | ||
| Quotrix | EUR | 35.76 | 33.61 | 6.40 | 34.16 - 35.76 | 50 | 19:33:59 | 12.03.2026 | ||
| KAG-Kurs | EUR | 33.26 | 34.65 | -3.99 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||