Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc 42764087 / LU1834983477
28.69
EUR
0.45
EUR
1.58
%
21.3.2024
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 50.86 | 50.40 | 0.91 | 50.46 - 51.15 | 831 | 17:14:28 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.51 | 50.51 | -1.98 | 50.37 - 51.25 | 0 | 13:49:33 | 17.10.2025 | ||
Berlin | EUR | 50.86 | 50.46 | 0.79 | 50.52 - 51.17 | 0 | 21:53:06 | 20.10.2025 | ||
BX Swiss | CHF | 46.86 | 46.44 | 9.73 | 0.00 - 0.00 | 0 | 18:00:01 | 27.08.2025 | ||
Düsseldorf | EUR | 50.79 | 50.37 | 0.83 | 50.57 - 51.07 | 0 | 21:46:18 | 20.10.2025 | ||
Sonstiges | EUR | 52.11 | 52.11 | 1.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 51.16 | 50.32 | 1.67 | 51.16 - 51.16 | 0 | 09:37:14 | 20.10.2025 | ||
Lang & Schwarz | EUR | 50.08 | 50.54 | -2.66 | 50.36 - 51.26 | 0 | 10:43:33 | 17.10.2025 | ||
London | GBP | 44.16 | 43.72 | 0.87 | 43.80 - 44.50 | 9’386 | 17:28:55 | 20.10.2025 | ||
München | EUR | 50.79 | 51.31 | -1.01 | 50.79 - 50.79 | 0 | 08:07:02 | 20.10.2025 | ||
Stuttgart | EUR | 50.81 | 50.39 | 0.83 | 50.05 - 51.20 | 800 | 21:55:06 | 20.10.2025 | ||
Tradegate | EUR | 50.79 | 50.52 | 0.53 | 50.42 - 51.23 | 3’215 | 21:18:30 | 20.10.2025 | ||
Wien | EUR | 50.81 | 50.32 | 0.97 | 50.61 - 51.02 | 0 | 17:50:01 | 20.10.2025 | ||
XETRA | EUR | 50.78 | 50.24 | 1.07 | 50.53 - 51.25 | 19’895 | 17:36:08 | 20.10.2025 | ||
Quotrix | EUR | 50.46 | 50.07 | 0.78 | 50.46 - 50.55 | 50 | 07:37:59 | 20.10.2025 | ||
KAG-Kurs | EUR | 28.69 | 28.24 | 1.58 | 0.00 - 0.00 | 0 | - | 21.03.2024 |