Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc 52665507 / LU2023678282
14.30
USD
0.23
USD
1.65
%
12.6.2024
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.75 | 15.62 | 0.87 | 15.72 - 15.78 | 1’018 | 22:47:08 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.58 | 15.67 | 1.86 | 15.69 - 15.79 | 0 | 14:13:02 | 22.09.2025 | ||
Berlin | EUR | 15.71 | 15.67 | 0.26 | 15.70 - 15.77 | 0 | 21:48:04 | 29.09.2025 | ||
Düsseldorf | EUR | 15.67 | 15.63 | 0.29 | 15.66 - 15.76 | 0 | 21:47:05 | 29.09.2025 | ||
FII | USD | 17.09 | 17.09 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 15.79 | 15.63 | 1.00 | 15.74 - 15.79 | 138 | 20:06:32 | 29.09.2025 | ||
London | GBP | 13.76 | 13.62 | 1.03 | 13.73 - 13.76 | 1’213 | 16:31:03 | 29.09.2025 | ||
München | EUR | 15.73 | 15.65 | 0.52 | 15.73 - 15.73 | 0 | 09:13:49 | 29.09.2025 | ||
Stuttgart | EUR | 15.70 | 15.66 | 0.24 | 15.69 - 15.77 | 140 | 21:55:15 | 29.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.65 | 0.00 - 0.00 | 0 | 07:48:50 | 04.12.2023 | ||
Swiss Exchange | CHF | 14.71 | 14.47 | 0.96 | 14.71 - 14.72 | 694 | 17:36:39 | 29.09.2025 | ||
Tradegate | EUR | 15.66 | 15.60 | 0.40 | 15.55 - 15.85 | 2’372 | 19:52:09 | 29.09.2025 | ||
XETRA | EUR | 15.70 | 15.63 | 0.45 | 15.70 - 15.78 | 2’436 | 17:36:01 | 29.09.2025 | ||
Quotrix | EUR | 15.73 | 15.66 | 0.43 | 15.73 - 15.73 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | USD | 14.30 | 14.07 | 1.65 | 0.00 - 0.00 | 0 | - | 12.06.2024 |