Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc 52665507 / LU2023678282
14.30
USD
0.23
USD
1.65
%
12.6.2024
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.00 | 14.94 | 0.43 | 14.88 - 15.03 | 389 | 22:47:14 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.57 | 14.96 | -0.31 | 14.83 - 15.06 | 0 | 10:25:06 | 21.08.2025 | ||
Berlin | EUR | 14.96 | 14.95 | 0.09 | 14.87 - 15.03 | 0 | 21:48:03 | 05.09.2025 | ||
Düsseldorf | EUR | 14.92 | 14.89 | 0.20 | 14.85 - 15.00 | 0 | 21:46:41 | 05.09.2025 | ||
FII | USD | 17.09 | 17.09 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 15.04 | 15.04 | 1.53 | 14.87 - 15.06 | 0 | 22:20:03 | 05.09.2025 | ||
London | GBP | 12.97 | 12.91 | 0.78 | 0.00 - 0.00 | 9 | 16:15:10 | 05.09.2025 | ||
München | EUR | 14.92 | 14.85 | 0.50 | 14.92 - 14.92 | 0 | 08:16:43 | 05.09.2025 | ||
Stuttgart | EUR | 14.96 | 14.92 | 0.21 | 14.77 - 15.04 | 0 | 21:55:10 | 05.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.65 | 0.00 - 0.00 | 0 | 07:48:50 | 04.12.2023 | ||
Swiss Exchange | CHF | 13.88 | 13.84 | 0.58 | 0.00 - 0.00 | 0 | 09:32:53 | 03.09.2025 | ||
Tradegate | EUR | 14.89 | 14.87 | 0.15 | 14.83 - 15.02 | 7’074 | 20:52:00 | 05.09.2025 | ||
XETRA | EUR | 15.03 | 14.88 | 1.04 | 14.84 - 15.04 | 3’074 | 17:36:07 | 05.09.2025 | ||
Quotrix | EUR | 14.86 | 14.90 | -0.12 | 0.00 - 0.00 | 0 | 16:40:27 | 01.09.2025 | ||
KAG-Kurs | USD | 14.30 | 14.07 | 1.65 | 0.00 - 0.00 | 0 | - | 12.06.2024 |