Lyxor 1 DivDAX (DR) UCITS ETF I 30297094 / DE000ETF9033
196.16
EUR
-0.31
EUR
-0.16
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor 1 DivDAX (DR) UCITS ETF I
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 196.28 | 196.64 | -0.18 | 195.54 - 196.42 | 4 | 15:04:07 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 195.80 | 196.06 | -1.92 | 195.31 - 196.98 | 0 | 14:26:14 | 22.10.2025 | ||
| Berlin | EUR | 196.62 | 196.04 | 0.30 | 195.56 - 196.86 | 0 | 21:53:11 | 24.10.2025 | ||
| Düsseldorf | EUR | 196.28 | 195.80 | 0.25 | 195.28 - 196.82 | 0 | 21:46:20 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 196.82 | 196.82 | -0.57 | 196.28 - 196.94 | 0 | 17:19:18 | 24.10.2025 | ||
| London | EUR | 182.60 | 182.60 | 0.00 | 0.00 - 0.00 | 0 | 18:35:14 | 22.05.2018 | ||
| München | EUR | 196.04 | 196.04 | 0.00 | 196.04 - 196.04 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 196.34 | 195.76 | 0.30 | 195.24 - 196.86 | 78 | 21:55:16 | 24.10.2025 | ||
| Tradegate | EUR | 196.92 | 196.46 | 0.23 | 195.58 - 196.92 | 7 | 15:46:04 | 24.10.2025 | ||
| XETRA | EUR | 197.14 | 196.20 | 0.48 | 195.60 - 197.14 | 55 | 17:36:21 | 24.10.2025 | ||
| Quotrix | EUR | 196.56 | 196.06 | 0.26 | 196.56 - 196.56 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 196.16 | 196.47 | -0.16 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||