Lyxor 1 DivDAX (DR) UCITS ETF I 30297094 / DE000ETF9033
196.64
EUR
0.97
EUR
0.50
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor 1 DivDAX (DR) UCITS ETF I
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 196.50 | 196.04 | 0.23 | 196.00 - 196.98 | 39 | 14:47:25 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 199.64 | 196.52 | 0.80 | 195.89 - 197.87 | 0 | 15:44:34 | 07.10.2025 | ||
Berlin | EUR | 196.34 | 196.50 | -0.08 | 196.24 - 197.70 | 0 | 14:40:07 | 20.10.2025 | ||
Düsseldorf | EUR | 196.08 | 196.38 | -0.15 | 195.86 - 196.82 | 0 | 14:16:55 | 20.10.2025 | ||
Lang & Schwarz | EUR | 197.66 | 196.40 | -0.11 | 195.26 - 198.48 | 0 | 15:52:01 | 09.10.2025 | ||
London | EUR | 182.60 | 182.60 | 0.00 | 0.00 - 0.00 | 50 | 18:35:14 | 22.05.2018 | ||
München | EUR | 197.00 | 196.20 | 0.41 | 197.00 - 197.00 | 0 | 08:18:43 | 20.10.2025 | ||
Stuttgart | EUR | 196.86 | 196.66 | 0.10 | 195.80 - 197.58 | 0 | 15:15:30 | 20.10.2025 | ||
Tradegate | EUR | 196.76 | 195.36 | 0.72 | 196.04 - 197.58 | 238 | 12:08:14 | 20.10.2025 | ||
XETRA | EUR | 196.38 | 195.96 | 0.21 | 196.16 - 196.72 | 55 | 13:12:28 | 20.10.2025 | ||
Quotrix | EUR | 197.14 | 194.42 | 1.40 | 197.14 - 197.14 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | EUR | 196.64 | 195.67 | 0.50 | 0.00 - 0.00 | 0 | - | 16.10.2025 |