Lyxor 1 DivDAX (DR) UCITS ETF I 30297094 / DE000ETF9033
195.91
EUR
-0.73
EUR
-0.37
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor 1 DivDAX (DR) UCITS ETF I
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 196.62 | 197.52 | -0.46 | 196.62 - 196.62 | 0 | 07:35:06 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 199.64 | 197.44 | 0.80 | 197.02 - 197.31 | 0 | 15:44:34 | 07.10.2025 | ||
| Berlin | EUR | 197.06 | 197.34 | -0.14 | 197.06 - 197.06 | 0 | 08:12:42 | 22.10.2025 | ||
| Düsseldorf | EUR | 197.34 | 197.10 | 0.12 | 197.34 - 197.34 | 0 | 08:47:00 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 197.94 | 196.94 | 0.14 | 196.86 - 198.20 | 0 | 21:32:47 | 20.10.2025 | ||
| London | EUR | 182.60 | 182.60 | 0.00 | 0.00 - 0.00 | 0 | 18:35:14 | 22.05.2018 | ||
| München | EUR | 197.00 | 197.00 | 0.00 | 197.00 - 197.00 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 197.32 | 197.32 | -0.37 | 0.00 - 0.00 | 0 | 21:55:13 | 21.10.2025 | ||
| Tradegate | EUR | 197.74 | 197.14 | 0.30 | 197.74 - 197.74 | 203 | 08:22:27 | 22.10.2025 | ||
| XETRA | EUR | 197.70 | 197.70 | 0.23 | 0.00 - 0.00 | 0 | 17:36:21 | 21.10.2025 | ||
| Quotrix | EUR | 197.44 | 197.66 | -0.11 | 197.44 - 197.44 | 0 | 07:27:07 | 22.10.2025 | ||
| KAG-Kurs | EUR | 195.91 | 196.64 | -0.37 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||