L&G Cyber Security UCITS ETF 29885500 / IE00BYPLS672
32.56
USD
0.39
USD
1.22
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze L&G Cyber Security UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.81 | 27.84 | -0.09 | 27.70 - 27.98 | 890 | 18:07:17 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.76 | 27.80 | -0.14 | 27.56 - 27.97 | 0 | 12:43:06 | 23.10.2025 | ||
| Berlin | EUR | 27.92 | 27.78 | 0.49 | 27.68 - 27.92 | 0 | 18:21:05 | 23.10.2025 | ||
| BX Swiss | CHF | 25.51 | 25.56 | -1.60 | 0.00 - 0.00 | 0 | 18:00:02 | 24.07.2025 | ||
| Düsseldorf | EUR | 27.83 | 27.69 | 0.49 | 27.66 - 27.84 | 0 | 18:46:30 | 23.10.2025 | ||
| Hamburg | EUR | 27.76 | 28.08 | -1.14 | 27.76 - 27.76 | 0 | 08:13:24 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 27.63 | 27.63 | 0.58 | 27.34 - 28.18 | 0 | 21:23:30 | 22.10.2025 | ||
| London | USD | 32.35 | 32.16 | 0.56 | 32.06 - 32.39 | 12’796 | 17:17:54 | 23.10.2025 | ||
| München | EUR | 27.84 | 27.71 | 0.46 | 27.83 - 27.84 | 0 | 17:26:00 | 23.10.2025 | ||
| Stuttgart | EUR | 27.82 | 27.66 | 0.58 | 27.58 - 27.92 | 120 | 19:01:30 | 23.10.2025 | ||
| Swiss Exchange | CHF | 25.76 | 25.82 | -0.21 | 25.57 - 25.76 | 543 | 17:36:35 | 23.10.2025 | ||
| Tradegate | EUR | 27.81 | 27.85 | -0.13 | 27.66 - 27.99 | 9’901 | 18:24:33 | 23.10.2025 | ||
| Wien | EUR | 27.89 | 27.70 | 0.69 | 27.70 - 27.89 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 27.88 | 27.68 | 0.72 | 27.65 - 28.00 | 19’041 | 17:36:15 | 23.10.2025 | ||
| Quotrix | EUR | 27.98 | 27.97 | 0.02 | 27.68 - 27.98 | 1’126 | 16:02:22 | 23.10.2025 | ||
| KAG-Kurs | USD | 32.56 | 32.16 | 1.22 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||