Börsenplätze L&G Cyber Security UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.37 | 44.19 | 2.67 | 44.21 - 46.24 | 2’544 | 22:47:25 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 45.30 | 44.70 | 1.34 | 44.26 - 46.30 | 0 | 16:54:31 | 29.10.2026 | ||
| BX Swiss | CHF | 41.75 | 42.87 | -2.62 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 45.20 | 44.81 | 0.86 | 44.38 - 45.86 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 44.35 | 46.82 | -5.28 | 44.35 - 44.39 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 44.47 | 47.14 | -5.66 | 44.47 - 44.64 | 170 | 12:24:37 | 29.10.2026 | ||
| London | USD | 50.42 | 51.73 | -2.53 | 49.26 - 51.18 | 35’233 | 17:35:11 | 29.10.2026 | ||
| München | EUR | 44.88 | 47.08 | -4.67 | 44.65 - 44.93 | 6 | 09:04:42 | 29.10.2026 | ||
| Stuttgart | EUR | 45.21 | 44.82 | 0.88 | 44.19 - 46.08 | 307 | 21:55:01 | 29.10.2026 | ||
| Swiss Exchange | CHF | 41.69 | 43.50 | -4.17 | 41.11 - 41.90 | 417 | 17:36:53 | 29.10.2026 | ||
| Tradegate | EUR | 45.92 | 45.46 | 1.01 | 44.38 - 46.31 | 25’138 | 21:52:11 | 29.10.2026 | ||
| Wien | EUR | 45.36 | 46.47 | -2.38 | 44.51 - 45.43 | 12 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 45.18 | 46.36 | -2.55 | 44.11 - 46.25 | 64’711 | 17:36:05 | 29.10.2026 | ||
| Quotrix | EUR | 45.57 | 44.79 | 1.74 | 44.31 - 46.01 | 333 | 20:15:45 | 29.10.2026 | ||
| KAG-Kurs | USD | 51.81 | 52.31 | -0.96 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||