JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation 130211587 / IE000UZZ5SU2
33.40
EUR
-0.33
EUR
-0.99
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.35 | 33.70 | -1.04 | 33.10 - 33.44 | 0 | 14:47:14 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 33.07 | 33.30 | 0.82 | 33.30 - 33.79 | 0 | 09:12:12 | 10.09.2025 | ||
| Berlin | EUR | 33.40 | 33.68 | -0.83 | 33.40 - 33.40 | 0 | 10:25:12 | 23.10.2025 | ||
| Düsseldorf | EUR | 33.60 | 33.14 | 1.37 | 33.22 - 33.62 | 0 | 21:46:59 | 23.10.2025 | ||
| Sonstiges | EUR | 32.30 | 32.30 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.91 | 33.13 | 7.53 | 33.12 - 33.93 | 0 | 17:18:37 | 20.10.2025 | ||
| München | EUR | 33.48 | 33.64 | -0.48 | 33.48 - 33.48 | 0 | 09:30:29 | 23.10.2025 | ||
| Sonstiges | EUR | 33.72 | 33.72 | 0.97 | 0.00 - 0.00 | 0 | 01:01:17 | 23.10.2025 | ||
| Sonstiges | EUR | 33.72 | 33.72 | 0.97 | 0.00 - 0.00 | 0 | 01:01:06 | 23.10.2025 | ||
| Stuttgart | EUR | 33.63 | 33.25 | 1.14 | 33.27 - 33.68 | 0 | 21:55:31 | 23.10.2025 | ||
| Tradegate | EUR | 33.60 | 33.11 | -0.50 | 33.42 - 33.60 | 41 | 15:55:00 | 23.10.2025 | ||
| XETRA | EUR | 33.64 | 33.31 | 0.98 | 33.37 - 33.64 | 301 | 17:36:14 | 23.10.2025 | ||
| Quotrix | EUR | 33.35 | 33.75 | -1.19 | 33.35 - 33.35 | 0 | 07:27:05 | 23.10.2025 | ||
| KAG-Kurs | EUR | 33.40 | 33.73 | -0.99 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||