JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc) 127796656 / IE00BP2NF958
35.72
USD
0.10
USD
0.28
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.26 | 30.86 | 1.28 | 30.89 - 31.26 | 1 | 14:47:26 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.21 | 31.02 | 0.62 | 31.08 - 31.26 | 0 | 22:25:46 | 12.11.2025 | ||
| Düsseldorf | EUR | 31.09 | 30.90 | 0.60 | 30.91 - 31.22 | 0 | 21:47:23 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 31.02 | 30.96 | 0.18 | 30.88 - 31.40 | 0 | 23:00:03 | 12.11.2025 | ||
| London | USD | 36.21 | 35.83 | 1.06 | 0.00 - 0.00 | 3 | 17:35:29 | 12.11.2025 | ||
| München | EUR | 30.96 | 30.87 | 0.31 | 30.96 - 30.96 | 0 | 08:20:05 | 12.11.2025 | ||
| Stuttgart | EUR | 31.14 | 30.94 | 0.65 | 30.95 - 31.23 | 0 | 21:55:05 | 12.11.2025 | ||
| SIX SX USD | USD | 36.14 | 35.86 | 0.78 | 0.00 - 0.00 | 0 | 17:34:30 | 12.11.2025 | ||
| Tradegate | EUR | 31.11 | 30.87 | 0.78 | 31.06 - 31.14 | 5 | 09:31:22 | 12.11.2025 | ||
| XETRA | EUR | 31.23 | 30.89 | 1.12 | 31.10 - 31.28 | 926 | 17:36:18 | 12.11.2025 | ||
| Quotrix | EUR | 31.09 | 30.88 | 0.68 | 31.09 - 31.09 | 0 | 07:27:07 | 12.11.2025 | ||
| KAG-Kurs | USD | 35.72 | 35.62 | 0.28 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||