JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc) 127796656 / IE00BP2NF958
35.24
USD
-0.09
USD
-0.24
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.73 | 30.23 | 1.64 | 30.73 - 30.73 | 0 | 07:35:27 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.84 | 30.30 | 1.78 | 30.83 - 30.89 | 0 | 08:42:18 | 04.12.2025 | ||
| Düsseldorf | EUR | 30.73 | 30.22 | 1.67 | 0.00 - 0.00 | 0 | 08:27:35 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 30.76 | 30.12 | 2.14 | 30.72 - 31.09 | 0 | 08:42:50 | 04.12.2025 | ||
| London | USD | 35.32 | 35.32 | 0.19 | 0.00 - 0.00 | 0 | 17:35:24 | 03.12.2025 | ||
| München | EUR | 30.71 | 30.39 | 1.05 | 30.71 - 30.71 | 0 | 08:01:07 | 04.12.2025 | ||
| Stuttgart | EUR | 30.87 | 30.22 | 2.17 | 30.87 - 30.87 | 0 | 08:32:36 | 04.12.2025 | ||
| SIX SX USD | USD | 35.31 | 35.31 | 0.21 | 0.00 - 0.00 | 0 | 17:36:04 | 03.12.2025 | ||
| Tradegate | EUR | 30.79 | 30.28 | 1.68 | 0.00 - 0.00 | 0 | 08:43:11 | 04.12.2025 | ||
| XETRA | EUR | 30.31 | 30.31 | -0.25 | 0.00 - 0.00 | 0 | 17:35:57 | 03.12.2025 | ||
| Quotrix | EUR | 30.72 | 30.26 | 1.50 | 0.00 - 0.00 | 0 | 08:43:25 | 04.12.2025 | ||
| KAG-Kurs | USD | 35.24 | 35.33 | -0.24 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||