JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc 46637915 / IE00BJK9HH50
106.87
USD
-0.20
USD
-0.18
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.66 | 91.87 | -0.23 | 91.38 - 91.66 | 0 | 10:47:16 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.66 | 91.77 | -0.11 | 91.53 - 91.80 | 0 | 10:56:05 | 08.12.2025 | ||
| Düsseldorf | EUR | 91.66 | 91.64 | 0.03 | 91.49 - 91.66 | 0 | 10:16:31 | 08.12.2025 | ||
| Hamburg | EUR | 91.41 | 91.82 | -0.45 | 91.41 - 91.41 | 0 | 08:17:36 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 91.63 | 90.65 | 1.09 | 90.56 - 93.03 | 0 | 10:58:36 | 08.12.2025 | ||
| London | GBP | 80.14 | 80.21 | -0.10 | 0.00 - 0.00 | 0 | 10:43:50 | 08.12.2025 | ||
| München | EUR | 91.71 | 91.91 | -0.22 | 91.71 - 91.74 | 0 | 10:32:31 | 08.12.2025 | ||
| Stuttgart | EUR | 91.63 | 91.57 | 0.07 | 91.22 - 91.69 | 0 | 10:45:23 | 08.12.2025 | ||
| SIX SX USD | USD | 106.78 | 106.83 | -0.05 | 0.00 - 0.00 | 0 | 10:38:34 | 08.12.2025 | ||
| Tradegate | EUR | 91.63 | 91.64 | 0.00 | 0.00 - 0.00 | 0 | 10:55:35 | 08.12.2025 | ||
| XETRA | EUR | 91.71 | 91.86 | -0.16 | 91.61 - 91.72 | 11 | 10:16:11 | 08.12.2025 | ||
| Quotrix | EUR | 91.77 | 91.59 | 0.19 | 91.77 - 91.77 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 106.87 | 107.06 | -0.18 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||