JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
31.66
EUR
0.20
EUR
0.63
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.84 | 31.44 | 1.27 | 31.61 - 31.84 | 0 | 14:47:30 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.07 | 31.65 | 1.33 | 31.68 - 32.10 | 0 | 22:20:34 | 20.10.2025 | ||
| Berlin | EUR | 31.76 | 31.76 | 0.63 | 0.00 - 0.00 | 0 | 10:25:08 | 20.10.2025 | ||
| Düsseldorf | EUR | 32.02 | 32.02 | 0.63 | 0.00 - 0.00 | 0 | 21:47:23 | 20.10.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.05 | 31.57 | 1.50 | 31.59 - 32.15 | 0 | 23:00:16 | 20.10.2025 | ||
| München | EUR | 31.65 | 31.65 | 0.63 | 0.00 - 0.00 | 0 | 08:18:43 | 20.10.2025 | ||
| Sonstiges | EUR | 32.04 | 32.04 | 1.19 | 0.00 - 0.00 | 0 | 01:02:04 | 20.10.2025 | ||
| Sonstiges | EUR | 32.04 | 32.04 | 1.19 | 0.00 - 0.00 | 0 | 01:01:50 | 20.10.2025 | ||
| Stuttgart | EUR | 32.02 | 31.59 | 1.36 | 31.68 - 32.05 | 0 | 21:55:29 | 20.10.2025 | ||
| Tradegate | EUR | 31.81 | 31.56 | 0.08 | 31.81 - 31.86 | 4 | 09:21:12 | 20.10.2025 | ||
| XETRA | EUR | 32.00 | 31.41 | 1.88 | 31.79 - 32.00 | 0 | 17:36:19 | 20.10.2025 | ||
| Quotrix | EUR | 31.72 | 31.72 | 1.62 | 0.00 - 0.00 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | EUR | 31.66 | 31.46 | 0.63 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||