JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
31.40
EUR
0.16
EUR
0.51
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.38 | 31.40 | -0.06 | 31.30 - 31.40 | 1 | 21:17:03 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.46 | 31.42 | 0.13 | 31.28 - 31.47 | 0 | 21:40:06 | 30.09.2025 | ||
| Berlin | EUR | 31.31 | 31.48 | -0.56 | 31.31 - 31.32 | 0 | 10:25:11 | 30.09.2025 | ||
| Düsseldorf | EUR | 31.38 | 31.36 | 0.06 | 31.27 - 31.38 | 0 | 20:46:40 | 30.09.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.42 | 31.38 | 0.14 | 31.19 - 31.56 | 0 | 21:40:03 | 30.09.2025 | ||
| München | EUR | 31.38 | 31.38 | 0.00 | 31.38 - 31.38 | 0 | 08:17:48 | 30.09.2025 | ||
| Sonstiges | EUR | 31.41 | 31.41 | 0.05 | 0.00 - 0.00 | 0 | 01:02:32 | 29.09.2025 | ||
| Sonstiges | EUR | 31.41 | 31.41 | 0.05 | 0.00 - 0.00 | 0 | 01:03:18 | 29.09.2025 | ||
| Stuttgart | EUR | 31.44 | 31.36 | 0.26 | 31.27 - 31.44 | 0 | 21:30:47 | 30.09.2025 | ||
| Tradegate | EUR | 31.33 | 31.47 | -0.43 | 31.33 - 31.33 | 370 | 08:50:59 | 30.09.2025 | ||
| XETRA | EUR | 31.37 | 31.40 | -0.10 | 31.32 - 31.39 | 4’444 | 17:36:03 | 30.09.2025 | ||
| Quotrix | EUR | 31.39 | 31.36 | 0.10 | 31.39 - 31.39 | 0 | 07:27:06 | 30.09.2025 | ||
| KAG-Kurs | EUR | 31.40 | 31.24 | 0.51 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||