JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.53
EUR
-0.22
EUR
-0.67
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.61 | 32.69 | -0.24 | 32.54 - 32.65 | 0 | 14:47:32 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.45 | 32.67 | -0.65 | 32.44 - 32.68 | 0 | 15:08:45 | 03.12.2025 | ||
| Berlin | EUR | 32.61 | 32.62 | -0.03 | 32.61 - 32.63 | 0 | 10:25:13 | 03.12.2025 | ||
| Düsseldorf | EUR | 32.59 | 32.64 | -0.15 | 32.58 - 32.64 | 0 | 14:17:16 | 03.12.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.43 | 32.72 | -0.89 | 32.43 - 32.90 | 0 | 15:08:41 | 03.12.2025 | ||
| München | EUR | 32.66 | 32.66 | 0.00 | 32.66 - 32.66 | 0 | 08:02:11 | 03.12.2025 | ||
| Sonstiges | EUR | 32.69 | 32.69 | 0.48 | 0.00 - 0.00 | 0 | 01:02:17 | 02.12.2025 | ||
| Sonstiges | EUR | 32.69 | 32.69 | 0.48 | 0.00 - 0.00 | 0 | 01:01:49 | 02.12.2025 | ||
| Stuttgart | EUR | 32.59 | 32.59 | -0.02 | 32.56 - 32.67 | 0 | 15:00:26 | 03.12.2025 | ||
| Tradegate | EUR | 32.44 | 32.60 | -0.50 | 0.00 - 0.00 | 0 | 15:08:45 | 03.12.2025 | ||
| XETRA | EUR | 32.59 | 32.66 | -0.21 | 32.59 - 32.66 | 0 | 13:13:13 | 03.12.2025 | ||
| Quotrix | EUR | 32.66 | 32.54 | 0.38 | 32.66 - 32.66 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | EUR | 32.53 | 32.75 | -0.67 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||