JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.14
EUR
-0.05
EUR
-0.15
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.07 | 32.18 | -0.34 | 31.99 - 32.07 | 0 | 14:47:31 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.65 | 32.20 | -1.72 | 31.49 - 32.16 | 0 | 17:40:56 | 29.01.2026 | ||
| Düsseldorf | EUR | 31.63 | 32.06 | -1.34 | 31.63 - 32.05 | 0 | 17:25:39 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 31.60 | 32.16 | -1.74 | 31.50 - 32.37 | 0 | 17:40:57 | 29.01.2026 | ||
| München | EUR | 32.14 | 32.24 | -0.31 | 32.14 - 32.14 | 0 | 08:02:04 | 29.01.2026 | ||
| Sonstiges | EUR | 32.13 | 32.13 | -0.03 | 0.00 - 0.00 | 0 | 01:01:47 | 28.01.2026 | ||
| Sonstiges | EUR | 32.13 | 32.13 | -0.03 | 0.00 - 0.00 | 0 | 01:52:29 | 28.01.2026 | ||
| Stuttgart | EUR | 31.61 | 32.08 | -1.47 | 31.54 - 32.11 | 0 | 17:30:41 | 29.01.2026 | ||
| Tradegate | EUR | 31.60 | 32.02 | -1.32 | 0.00 - 0.00 | 0 | 17:40:55 | 29.01.2026 | ||
| XETRA | EUR | 32.08 | 32.17 | -0.30 | 32.03 - 32.08 | 0 | 13:13:07 | 29.01.2026 | ||
| Quotrix | EUR | 32.09 | 32.16 | -0.23 | 32.09 - 32.09 | 0 | 07:27:06 | 29.01.2026 | ||
| KAG-Kurs | EUR | 32.14 | 32.18 | -0.15 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||