JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
30.70
EUR
0.07
EUR
0.21
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.96 | 30.81 | 0.47 | 30.80 - 31.00 | 0 | 11:47:28 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.95 | 30.87 | 0.24 | 30.86 - 31.04 | 0 | 11:58:12 | 10.09.2025 | ||
| Berlin | EUR | 31.01 | 30.74 | 0.88 | 31.00 - 31.01 | 0 | 10:25:11 | 10.09.2025 | ||
| Düsseldorf | EUR | 30.94 | 30.78 | 0.54 | 30.90 - 31.00 | 0 | 11:16:58 | 10.09.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.89 | 30.80 | 0.28 | 30.81 - 30.97 | 0 | 09:03:07 | 10.09.2025 | ||
| München | EUR | 30.80 | 30.70 | 0.33 | 30.80 - 30.80 | 0 | 08:10:40 | 10.09.2025 | ||
| Sonstiges | EUR | 30.79 | 30.79 | 0.31 | 0.00 - 0.00 | 0 | 00:03:34 | 09.09.2025 | ||
| Sonstiges | EUR | 30.79 | 30.79 | 0.31 | 0.00 - 0.00 | 0 | 00:02:52 | 09.09.2025 | ||
| Stuttgart | EUR | 30.93 | 30.83 | 0.32 | 30.92 - 31.00 | 0 | 11:45:57 | 10.09.2025 | ||
| Tradegate | EUR | 30.75 | 30.77 | -0.73 | 0.00 - 0.00 | 0 | 08:00:35 | 08.09.2025 | ||
| XETRA | EUR | 31.04 | 30.74 | 0.98 | 31.04 - 31.04 | 0 | 09:04:13 | 10.09.2025 | ||
| Quotrix | EUR | 24.38 | 30.79 | 0.21 | 0.00 - 0.00 | 0 | 10:04:18 | 10.01.2024 | ||
| KAG-Kurs | EUR | 30.70 | 30.63 | 0.21 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||