Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.85 | 30.88 | -3.34 | 29.85 - 30.75 | 0 | 22:47:26 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.80 | 30.90 | -3.57 | 29.76 - 30.79 | 0 | 22:26:30 | 01.08.2025 | ||
Berlin | EUR | 30.52 | 31.19 | -2.13 | 30.52 - 30.53 | 0 | 10:25:12 | 01.08.2025 | ||
Düsseldorf | EUR | 29.74 | 30.79 | -3.39 | 29.74 - 30.65 | 0 | 21:47:08 | 01.08.2025 | ||
Sonstiges | EUR | 30.68 | 30.68 | -0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
München | EUR | 30.77 | 31.04 | -0.85 | 30.77 - 30.77 | 0 | 08:47:15 | 01.08.2025 | ||
Sonstiges | EUR | 30.68 | 30.68 | -0.29 | 0.00 - 0.00 | 0 | 01:01:51 | 31.07.2025 | ||
Sonstiges | EUR | 30.68 | 30.68 | -0.45 | 0.00 - 0.00 | 0 | 01:02:39 | 31.07.2025 | ||
Stuttgart | EUR | 29.72 | 30.74 | -3.32 | 29.70 - 30.67 | 0 | 21:55:21 | 01.08.2025 | ||
Tradegate | EUR | 30.00 | 30.85 | -0.13 | 0.00 - 0.00 | 0 | 15:37:20 | 23.07.2025 | ||
XETRA | EUR | 29.88 | 30.99 | -3.60 | 29.87 - 30.62 | 602 | 17:36:25 | 01.08.2025 | ||
Quotrix | EUR | 24.38 | 30.81 | -0.45 | 0.00 - 0.00 | 0 | 10:04:18 | 10.01.2024 | ||
KAG-Kurs | EUR | 30.68 | 30.82 | -0.45 | 0.00 - 0.00 | 0 | - | 31.07.2025 |