JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.31
EUR
-0.06
EUR
-0.20
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.60 | 32.66 | -0.18 | 32.44 - 32.60 | 0 | 14:47:30 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.59 | 32.63 | -0.09 | 32.49 - 32.72 | 0 | 22:29:08 | 05.01.2026 | ||
| Berlin | EUR | 32.60 | 32.60 | -0.12 | 0.00 - 0.00 | 0 | 10:25:12 | 30.12.2025 | ||
| Düsseldorf | EUR | 32.52 | 32.31 | 0.63 | 32.42 - 32.66 | 0 | 21:46:14 | 05.01.2026 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.56 | 32.30 | 0.80 | 32.26 - 32.77 | 0 | 23:00:22 | 05.01.2026 | ||
| München | EUR | 32.59 | 32.59 | 0.00 | 32.59 - 32.59 | 0 | 08:00:45 | 05.01.2026 | ||
| Sonstiges | EUR | 32.37 | 32.37 | -0.66 | 0.00 - 0.00 | 0 | 01:02:31 | 31.12.2025 | ||
| Sonstiges | EUR | 32.31 | 32.31 | -0.20 | 0.00 - 0.00 | 0 | 21:12:40 | 02.01.2026 | ||
| Stuttgart | EUR | 32.49 | 32.31 | 0.56 | 32.48 - 32.70 | 0 | 21:55:25 | 05.01.2026 | ||
| Tradegate | EUR | 32.51 | 32.37 | 0.41 | 0.00 - 0.00 | 0 | 22:02:01 | 05.01.2026 | ||
| XETRA | EUR | 32.65 | 32.31 | 1.05 | 32.53 - 32.68 | 1’321 | 17:36:10 | 05.01.2026 | ||
| Quotrix | EUR | 32.55 | 32.70 | -0.46 | 32.55 - 32.55 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | EUR | 32.31 | 32.37 | -0.20 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||