JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.20
EUR
-0.10
EUR
-0.29
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.53 | 32.14 | 1.23 | 32.30 - 32.56 | 0 | 14:47:03 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.70 | 32.20 | 1.55 | 32.34 - 32.70 | 0 | 22:26:26 | 10.11.2025 | ||
| Berlin | EUR | 32.54 | 32.37 | 0.53 | 32.40 - 32.54 | 0 | 10:25:12 | 10.11.2025 | ||
| Düsseldorf | EUR | 32.65 | 32.08 | 1.78 | 32.31 - 32.65 | 0 | 21:46:10 | 10.11.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.67 | 32.17 | 1.55 | 32.27 - 32.77 | 0 | 23:00:21 | 10.11.2025 | ||
| München | EUR | 32.41 | 32.44 | -0.11 | 32.41 - 32.41 | 0 | 08:28:02 | 10.11.2025 | ||
| Sonstiges | EUR | 32.77 | 32.77 | 1.77 | 0.00 - 0.00 | 0 | 01:02:14 | 10.11.2025 | ||
| Sonstiges | EUR | 32.77 | 32.77 | 1.77 | 0.00 - 0.00 | 0 | 01:02:28 | 10.11.2025 | ||
| Stuttgart | EUR | 32.71 | 32.10 | 1.90 | 32.34 - 32.72 | 0 | 21:55:24 | 10.11.2025 | ||
| Tradegate | EUR | 32.43 | 32.22 | 0.65 | 32.43 - 32.46 | 4 | 09:35:53 | 10.11.2025 | ||
| XETRA | EUR | 32.50 | 31.84 | 2.07 | 32.50 - 32.55 | 1’270 | 17:36:24 | 10.11.2025 | ||
| Quotrix | EUR | 32.42 | 32.42 | -0.02 | 0.00 - 0.00 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | EUR | 32.20 | 32.30 | -0.29 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||