JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
36.58
USD
0.07
USD
0.20
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.37 | 31.25 | 0.38 | 31.26 - 31.46 | 0 | 22:47:23 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.40 | 31.30 | 0.30 | 31.31 - 31.54 | 0 | 22:27:52 | 10.09.2025 | ||
| Berlin | EUR | 31.40 | 31.13 | 0.87 | 31.40 - 31.40 | 0 | 10:25:11 | 10.09.2025 | ||
| Düsseldorf | EUR | 31.32 | 31.20 | 0.40 | 31.30 - 31.47 | 0 | 21:46:35 | 10.09.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.38 | 31.24 | 0.43 | 31.27 - 31.45 | 0 | 09:02:43 | 10.09.2025 | ||
| London | USD | 36.79 | 36.49 | 0.81 | 36.76 - 36.86 | 7’891 | 17:35:05 | 10.09.2025 | ||
| München | EUR | 31.26 | 31.08 | 0.60 | 31.26 - 31.26 | 0 | 08:10:41 | 10.09.2025 | ||
| Stuttgart | EUR | 31.34 | 31.23 | 0.35 | 31.27 - 31.47 | 0 | 21:55:27 | 10.09.2025 | ||
| SIX SX USD | USD | 36.76 | 36.41 | 0.96 | 36.74 - 36.76 | 9’129 | 09:20:03 | 10.09.2025 | ||
| Tradegate | EUR | 31.41 | 31.19 | 1.34 | 31.41 - 31.41 | 1 | 14:16:31 | 10.09.2025 | ||
| XETRA | EUR | 31.35 | 31.13 | 0.72 | 31.35 - 31.47 | 3’623 | 17:36:04 | 10.09.2025 | ||
| Quotrix | EUR | 31.33 | 31.21 | 0.38 | 0.00 - 0.00 | 0 | 22:01:01 | 10.09.2025 | ||
| KAG-Kurs | USD | 36.58 | 36.51 | 0.20 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||