JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
38.54
USD
0.13
USD
0.33
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.16 | 33.08 | 0.24 | 33.02 - 33.16 | 0 | 09:47:30 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.17 | 33.10 | 0.21 | 33.09 - 33.19 | 0 | 10:09:46 | 05.12.2025 | ||
| Berlin | EUR | 33.17 | 33.01 | 0.48 | 33.17 - 33.17 | 0 | 09:16:12 | 05.12.2025 | ||
| Düsseldorf | EUR | 33.17 | 33.01 | 0.48 | 33.06 - 33.17 | 0 | 09:18:58 | 05.12.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.16 | 33.07 | 0.26 | 32.91 - 33.26 | 0 | 10:09:46 | 05.12.2025 | ||
| London | USD | 38.64 | 38.51 | 0.34 | 38.64 - 38.64 | 1’300 | 09:00:15 | 05.12.2025 | ||
| München | EUR | 33.05 | 33.05 | 0.00 | 33.05 - 33.05 | 0 | 08:16:23 | 05.12.2025 | ||
| Stuttgart | EUR | 33.16 | 33.05 | 0.33 | 33.06 - 33.16 | 0 | 10:00:12 | 05.12.2025 | ||
| SIX SX USD | USD | 38.64 | 38.45 | 0.49 | 0.00 - 0.00 | 0 | 09:54:52 | 05.12.2025 | ||
| Tradegate | EUR | 33.20 | 33.06 | 0.43 | 33.20 - 33.20 | 25 | 08:02:02 | 05.12.2025 | ||
| XETRA | EUR | 33.17 | 33.01 | 0.47 | 33.17 - 33.17 | 0 | 09:04:58 | 05.12.2025 | ||
| Quotrix | EUR | 33.14 | 33.08 | 0.20 | 33.14 - 33.14 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 38.54 | 38.42 | 0.33 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||