JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
37.49
USD
0.18
USD
0.47
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.09 | 31.87 | 0.69 | 31.60 - 32.09 | 0 | 22:47:27 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.10 | 31.89 | 0.65 | 31.57 - 32.14 | 0 | 22:28:39 | 01.10.2025 | ||
| Berlin | EUR | 31.63 | 31.70 | -0.22 | 31.55 - 31.63 | 0 | 10:25:12 | 01.10.2025 | ||
| Düsseldorf | EUR | 32.06 | 31.85 | 0.64 | 31.58 - 32.07 | 0 | 21:47:14 | 01.10.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.08 | 31.84 | 0.74 | 31.41 - 32.19 | 0 | 23:00:17 | 01.10.2025 | ||
| London | USD | 37.59 | 37.26 | 0.82 | 37.33 - 37.59 | 21’244 | 17:35:01 | 01.10.2025 | ||
| München | EUR | 31.77 | 31.80 | -0.08 | 31.77 - 31.77 | 0 | 08:27:24 | 01.10.2025 | ||
| Stuttgart | EUR | 32.06 | 31.90 | 0.50 | 31.56 - 32.08 | 0 | 21:55:25 | 01.10.2025 | ||
| SIX SX USD | USD | 37.39 | 37.28 | 0.30 | 37.29 - 37.39 | 1’192 | 15:52:12 | 01.10.2025 | ||
| Tradegate | EUR | 31.84 | 31.86 | 0.14 | 0.00 - 0.00 | 0 | 13:31:38 | 24.09.2025 | ||
| XETRA | EUR | 32.02 | 31.76 | 0.82 | 31.59 - 32.02 | 2’236 | 17:36:02 | 01.10.2025 | ||
| Quotrix | EUR | 31.74 | 31.78 | -0.13 | 31.74 - 31.74 | 0 | 07:27:06 | 01.10.2025 | ||
| KAG-Kurs | USD | 37.49 | 37.31 | 0.47 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||