JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
37.85
USD
0.04
USD
0.12
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.39 | 32.69 | -0.92 | 32.39 - 32.51 | 0 | 14:47:08 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.59 | 32.43 | 0.49 | 32.33 - 32.59 | 0 | 19:42:16 | 23.10.2025 | ||
| Berlin | EUR | 32.51 | 32.60 | -0.28 | 32.51 - 32.51 | 0 | 10:25:10 | 23.10.2025 | ||
| Düsseldorf | EUR | 32.48 | 32.37 | 0.34 | 32.39 - 32.50 | 0 | 18:47:27 | 23.10.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.54 | 32.42 | 0.35 | 32.30 - 32.62 | 0 | 19:42:17 | 23.10.2025 | ||
| London | USD | 37.67 | 37.67 | 0.00 | 37.64 - 37.68 | 2’335 | 16:36:05 | 23.10.2025 | ||
| München | EUR | 32.50 | 32.66 | -0.51 | 32.50 - 32.50 | 0 | 09:30:30 | 23.10.2025 | ||
| Stuttgart | EUR | 32.48 | 32.40 | 0.26 | 32.36 - 32.51 | 0 | 19:31:01 | 23.10.2025 | ||
| SIX SX USD | USD | 37.83 | 37.83 | 0.59 | 0.00 - 0.00 | 0 | 14:28:05 | 22.10.2025 | ||
| Tradegate | EUR | 32.63 | 32.63 | 1.10 | 0.00 - 0.00 | 0 | 13:46:27 | 22.10.2025 | ||
| XETRA | EUR | 32.49 | 32.43 | 0.19 | 32.44 - 32.53 | 0 | 17:36:04 | 23.10.2025 | ||
| Quotrix | EUR | 32.48 | 32.67 | -0.60 | 32.48 - 32.48 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 37.85 | 37.81 | 0.12 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||