JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
32.70
EUR
0.10
EUR
0.31
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.68 | 32.54 | 0.43 | 32.43 - 32.68 | 0 | 14:47:21 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.74 | 32.64 | 0.29 | 32.56 - 32.78 | 0 | 16:58:58 | 02.12.2025 | ||
| Berlin | EUR | 32.60 | 32.59 | 0.03 | 32.53 - 32.60 | 0 | 10:25:11 | 02.12.2025 | ||
| Düsseldorf | EUR | 32.70 | 32.54 | 0.48 | 32.47 - 32.70 | 0 | 16:16:48 | 02.12.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.71 | 32.51 | 0.60 | 32.44 - 32.90 | 0 | 16:58:59 | 02.12.2025 | ||
| München | EUR | 32.59 | 32.59 | 0.00 | 32.59 - 32.59 | 0 | 08:05:36 | 02.12.2025 | ||
| Sonstiges | EUR | 32.56 | 32.56 | -0.42 | 0.00 - 0.00 | 0 | 01:03:16 | 01.12.2025 | ||
| Sonstiges | EUR | 32.56 | 32.56 | -0.42 | 0.00 - 0.00 | 0 | 01:02:03 | 01.12.2025 | ||
| Stuttgart | EUR | 32.68 | 32.51 | 0.52 | 32.46 - 32.71 | 0 | 16:45:42 | 02.12.2025 | ||
| Tradegate | EUR | 32.71 | 32.51 | 0.61 | 0.00 - 0.00 | 0 | 16:58:58 | 02.12.2025 | ||
| XETRA | EUR | 32.68 | 32.66 | 0.05 | 32.59 - 32.68 | 0 | 13:13:09 | 02.12.2025 | ||
| Quotrix | EUR | 32.55 | 32.54 | 0.03 | 32.55 - 32.55 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 32.70 | 32.60 | 0.31 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||