Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.72 | 29.54 | 0.59 | 29.49 - 29.77 | 0 | 22:47:20 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.75 | 29.60 | 0.50 | 29.63 - 29.82 | 0 | 22:29:46 | 27.06.2025 | ||
Berlin | EUR | 29.69 | 29.51 | 0.61 | 29.65 - 29.69 | 0 | 10:25:11 | 27.06.2025 | ||
Düsseldorf | EUR | 29.64 | 29.49 | 0.49 | 29.55 - 29.77 | 0 | 21:47:13 | 27.06.2025 | ||
Sonstiges | EUR | 29.56 | 29.56 | 0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
München | EUR | 29.56 | 29.45 | 0.36 | 29.56 - 29.56 | 0 | 08:20:32 | 27.06.2025 | ||
Sonstiges | EUR | 29.56 | 29.56 | 0.46 | 0.00 - 0.00 | 0 | 22:11:52 | 26.06.2025 | ||
Sonstiges | EUR | 29.76 | 29.56 | 0.67 | 29.76 - 29.76 | 0 | 00:04:10 | 27.06.2025 | ||
Stuttgart | EUR | 29.74 | 29.56 | 0.63 | 29.56 - 29.79 | 0 | 21:56:57 | 27.06.2025 | ||
Tradegate | EUR | 29.52 | 29.52 | 0.85 | 0.00 - 0.00 | 0 | 12:07:18 | 26.06.2025 | ||
XETRA | EUR | 29.81 | 29.53 | 0.95 | 29.71 - 29.81 | 124 | 17:36:28 | 27.06.2025 | ||
Quotrix | EUR | 29.69 | 29.50 | 0.64 | 0.00 - 0.00 | 0 | 22:01:00 | 27.06.2025 | ||
KAG-Kurs | EUR | 29.76 | 29.56 | 0.67 | 0.00 - 0.00 | 0 | - | 27.06.2025 |