JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
31.82
EUR
-0.07
EUR
-0.23
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.72 | 32.06 | -1.08 | 31.36 - 31.72 | 0 | 14:47:25 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.94 | 31.70 | 0.75 | 31.33 - 31.95 | 0 | 22:21:12 | 17.10.2025 | ||
| Berlin | EUR | 31.32 | 32.01 | -2.14 | 31.32 - 31.39 | 0 | 10:25:12 | 17.10.2025 | ||
| Düsseldorf | EUR | 31.82 | 31.61 | 0.68 | 31.33 - 31.83 | 0 | 21:46:26 | 17.10.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.81 | 31.83 | -0.05 | 31.81 - 32.03 | 0 | 12:58:11 | 18.10.2025 | ||
| München | EUR | 31.59 | 31.80 | -0.64 | 31.59 - 31.59 | 0 | 08:27:48 | 17.10.2025 | ||
| Sonstiges | EUR | 31.82 | 31.82 | -0.23 | 0.00 - 0.00 | 0 | 22:07:23 | 16.10.2025 | ||
| Sonstiges | EUR | 31.82 | 31.82 | -0.23 | 0.00 - 0.00 | 0 | 01:02:42 | 16.10.2025 | ||
| Stuttgart | EUR | 31.81 | 31.68 | 0.41 | 31.33 - 31.84 | 0 | 21:55:28 | 17.10.2025 | ||
| Tradegate | EUR | 31.59 | 31.65 | -1.16 | 31.38 - 31.61 | 90 | 09:05:02 | 17.10.2025 | ||
| XETRA | EUR | 31.68 | 32.03 | -1.08 | 31.47 - 31.68 | 18 | 17:36:14 | 17.10.2025 | ||
| Quotrix | EUR | 31.47 | 31.84 | -1.18 | 31.47 - 31.47 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 31.82 | 31.89 | -0.23 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||