JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
32.86
EUR
0.30
EUR
0.92
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.08 | 32.96 | 0.36 | 32.87 - 33.08 | 0 | 09:47:05 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.07 | 33.03 | 0.14 | 33.00 - 33.10 | 0 | 09:55:08 | 23.12.2025 | ||
| Berlin | EUR | 33.04 | 32.94 | 0.30 | 33.04 - 33.04 | 0 | 09:11:08 | 23.12.2025 | ||
| Düsseldorf | EUR | 33.04 | 32.94 | 0.30 | 32.93 - 33.04 | 0 | 09:17:11 | 23.12.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.03 | 32.90 | 0.41 | 32.88 - 33.15 | 0 | 09:54:39 | 23.12.2025 | ||
| München | EUR | 32.93 | 32.85 | 0.23 | 32.93 - 32.93 | 0 | 08:21:47 | 23.12.2025 | ||
| Sonstiges | EUR | 33.02 | 33.02 | 0.48 | 0.00 - 0.00 | 0 | 01:03:03 | 22.12.2025 | ||
| Sonstiges | EUR | 33.02 | 33.02 | 0.48 | 0.00 - 0.00 | 0 | 01:02:48 | 22.12.2025 | ||
| Stuttgart | EUR | 33.08 | 32.95 | 0.39 | 32.92 - 33.08 | 0 | 09:45:36 | 23.12.2025 | ||
| Tradegate | EUR | 33.11 | 33.00 | 0.33 | 32.92 - 33.11 | 6 | 09:49:51 | 23.12.2025 | ||
| XETRA | EUR | 33.06 | 33.03 | 0.08 | 33.06 - 33.06 | 0 | 09:04:57 | 23.12.2025 | ||
| Quotrix | EUR | 32.96 | 32.93 | 0.09 | 32.96 - 32.96 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | EUR | 32.86 | 32.56 | 0.92 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||