JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
32.17
EUR
-0.31
EUR
-0.94
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.03 | 32.56 | -1.61 | 32.03 - 32.24 | 0 | 14:47:02 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.22 | 32.17 | 0.16 | 31.74 - 32.27 | 0 | 22:25:12 | 07.11.2025 | ||
| Berlin | EUR | 32.20 | 32.48 | -0.85 | 32.19 - 32.20 | 0 | 10:25:12 | 07.11.2025 | ||
| Düsseldorf | EUR | 32.05 | 32.09 | -0.12 | 31.75 - 32.23 | 0 | 21:47:00 | 07.11.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.10 | 32.10 | -0.02 | 32.10 - 32.35 | 0 | 12:59:23 | 08.11.2025 | ||
| München | EUR | 32.29 | 32.40 | -0.34 | 32.29 - 32.29 | 0 | 08:33:33 | 07.11.2025 | ||
| Sonstiges | EUR | 32.17 | 32.17 | -0.94 | 0.00 - 0.00 | 0 | 00:01:59 | 06.11.2025 | ||
| Sonstiges | EUR | 32.17 | 32.17 | -0.94 | 0.00 - 0.00 | 0 | 21:06:56 | 06.11.2025 | ||
| Stuttgart | EUR | 32.06 | 32.07 | -0.03 | 31.68 - 32.24 | 0 | 21:55:19 | 07.11.2025 | ||
| Tradegate | EUR | 32.09 | 32.03 | 0.19 | 0.00 - 0.00 | 0 | 22:01:45 | 07.11.2025 | ||
| XETRA | EUR | 31.82 | 32.16 | -1.04 | 31.82 - 32.23 | 0 | 17:36:13 | 07.11.2025 | ||
| Quotrix | EUR | 32.24 | 32.40 | -0.49 | 32.24 - 32.24 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 32.17 | 32.48 | -0.94 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||