JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
33.21
EUR
-0.10
EUR
-0.30
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.16 | 33.23 | -0.21 | 33.12 - 33.33 | 0 | 14:47:39 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.48 | 33.21 | 0.80 | 33.09 - 33.48 | 0 | 21:57:02 | 20.02.2026 | ||
| Düsseldorf | EUR | 33.39 | 33.10 | 0.86 | 33.12 - 33.39 | 0 | 21:47:25 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 33.40 | 33.35 | 0.15 | 33.40 - 33.55 | 0 | 12:57:50 | 21.02.2026 | ||
| München | EUR | 33.33 | 33.33 | 0.00 | 33.33 - 33.33 | 0 | 08:09:51 | 20.02.2026 | ||
| Sonstiges | EUR | 33.21 | 33.21 | -0.30 | 0.00 - 0.00 | 0 | 21:07:54 | 19.02.2026 | ||
| Sonstiges | EUR | 33.21 | 33.21 | -0.30 | 0.00 - 0.00 | 0 | 01:02:10 | 19.02.2026 | ||
| Stuttgart | EUR | 33.39 | 33.13 | 0.78 | 33.03 - 33.40 | 0 | 21:55:02 | 20.02.2026 | ||
| Tradegate | EUR | 33.22 | 33.20 | 0.05 | 33.22 - 33.36 | 4 | 09:30:35 | 20.02.2026 | ||
| XETRA | EUR | 33.39 | 33.20 | 0.56 | 33.21 - 33.39 | 0 | 17:35:52 | 20.02.2026 | ||
| Quotrix | EUR | 33.35 | 33.34 | 0.05 | 33.35 - 33.35 | 0 | 07:27:05 | 20.02.2026 | ||
| KAG-Kurs | EUR | 33.21 | 33.31 | -0.30 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||