Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.20 | 29.15 | 0.19 | 29.16 - 29.22 | 8 | 19:47:17 | 04.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.21 | 29.16 | 0.17 | 29.11 - 29.23 | 0 | 20:15:03 | 04.06.2025 | ||
Berlin | EUR | 29.16 | 28.85 | 1.09 | 29.10 - 29.16 | 0 | 10:25:11 | 04.06.2025 | ||
Düsseldorf | EUR | 29.11 | 29.10 | 0.05 | 29.09 - 29.19 | 0 | 19:46:58 | 04.06.2025 | ||
Sonstiges | EUR | 28.99 | 28.99 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 02.06.2025 | ||
München | EUR | 29.15 | 28.90 | 0.85 | 29.15 - 29.15 | 0 | 08:26:43 | 04.06.2025 | ||
Sonstiges | EUR | 29.10 | 29.10 | 0.38 | 0.00 - 0.00 | 0 | 00:00:58 | 03.06.2025 | ||
Sonstiges | EUR | 29.10 | 29.10 | 0.38 | 0.00 - 0.00 | 0 | 00:00:53 | 03.06.2025 | ||
Stuttgart | EUR | 29.13 | 29.11 | 0.09 | 29.07 - 29.21 | 0 | 20:15:38 | 04.06.2025 | ||
Tradegate | EUR | 28.87 | 29.14 | -0.10 | 0.00 - 0.00 | 0 | 10:46:28 | 26.05.2025 | ||
XETRA | EUR | 29.19 | 29.11 | 0.27 | 29.13 - 29.19 | 0 | 17:36:24 | 04.06.2025 | ||
Quotrix | EUR | 29.13 | 29.11 | 0.07 | 0.00 - 0.00 | 0 | 20:14:58 | 04.06.2025 | ||
KAG-Kurs | EUR | 28.99 | 28.92 | 0.22 | 0.00 - 0.00 | 0 | - | 02.06.2025 |