JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
30.99
EUR
-0.05
EUR
-0.15
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.09 | 31.00 | 0.29 | 30.99 - 31.09 | 0 | 10:47:24 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.09 | 31.06 | 0.09 | 31.06 - 31.14 | 0 | 10:48:36 | 08.09.2025 | ||
| Berlin | EUR | 31.06 | 31.09 | -0.08 | 31.06 - 31.09 | 0 | 10:25:11 | 08.09.2025 | ||
| Düsseldorf | EUR | 31.07 | 30.95 | 0.40 | 31.03 - 31.07 | 0 | 10:17:12 | 08.09.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.07 | 30.97 | 0.31 | 30.96 - 31.25 | 0 | 10:51:27 | 08.09.2025 | ||
| München | EUR | 31.01 | 30.98 | 0.10 | 31.01 - 31.01 | 0 | 08:09:57 | 08.09.2025 | ||
| Sonstiges | EUR | 31.03 | 31.03 | 0.80 | 0.00 - 0.00 | 0 | 22:13:38 | 04.09.2025 | ||
| Sonstiges | EUR | 30.99 | 31.03 | -0.15 | 30.99 - 30.99 | 0 | 06:01:43 | 05.09.2025 | ||
| Stuttgart | EUR | 31.07 | 30.95 | 0.39 | 30.94 - 31.07 | 0 | 10:31:05 | 08.09.2025 | ||
| Tradegate | EUR | 31.16 | 31.16 | 0.81 | 0.00 - 0.00 | 0 | 08:00:06 | 05.09.2025 | ||
| XETRA | EUR | 31.07 | 30.98 | 0.29 | 31.07 - 31.07 | 0 | 09:04:02 | 08.09.2025 | ||
| Quotrix | EUR | 31.07 | 30.95 | 0.40 | 0.00 - 0.00 | 0 | 10:51:25 | 08.09.2025 | ||
| KAG-Kurs | EUR | 30.99 | 31.03 | -0.15 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||