Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.16 | 29.96 | -2.67 | 29.16 - 29.69 | 0 | 22:47:20 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.07 | 29.91 | -2.80 | 29.01 - 29.81 | 0 | 22:30:00 | 01.08.2025 | ||
Berlin | EUR | 29.60 | 30.24 | -2.13 | 29.60 - 29.63 | 0 | 10:25:11 | 01.08.2025 | ||
Düsseldorf | EUR | 28.97 | 29.79 | -2.74 | 28.97 - 29.66 | 0 | 21:47:07 | 01.08.2025 | ||
Sonstiges | EUR | 29.84 | 29.84 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
München | EUR | 29.85 | 30.04 | -0.63 | 29.85 - 29.85 | 0 | 08:47:16 | 01.08.2025 | ||
Sonstiges | EUR | 29.84 | 29.84 | -0.33 | 0.00 - 0.00 | 0 | 01:01:51 | 31.07.2025 | ||
Sonstiges | EUR | 29.84 | 29.84 | -0.47 | 0.00 - 0.00 | 0 | 01:02:39 | 31.07.2025 | ||
Stuttgart | EUR | 28.96 | 29.75 | -2.64 | 28.96 - 29.69 | 0 | 21:55:29 | 01.08.2025 | ||
Tradegate | EUR | 29.21 | 29.90 | -2.31 | 29.21 - 29.80 | 5 | 15:37:34 | 01.08.2025 | ||
XETRA | EUR | 29.12 | 30.01 | -2.98 | 29.12 - 29.71 | 1’442 | 17:36:22 | 01.08.2025 | ||
Quotrix | EUR | 30.76 | 29.81 | -0.47 | 0.00 - 0.00 | 0 | 15:57:21 | 13.12.2024 | ||
KAG-Kurs | EUR | 29.84 | 29.98 | -0.47 | 0.00 - 0.00 | 0 | - | 31.07.2025 |