Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.64 | 29.41 | 0.78 | 29.48 - 29.64 | 3 | 14:17:00 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.63 | 29.54 | 0.33 | 29.57 - 29.66 | 0 | 14:38:49 | 05.08.2025 | ||
Berlin | EUR | 29.57 | 29.28 | 0.99 | 29.57 - 29.57 | 0 | 10:25:11 | 05.08.2025 | ||
Düsseldorf | EUR | 29.64 | 29.41 | 0.78 | 29.55 - 29.64 | 0 | 14:16:42 | 05.08.2025 | ||
Sonstiges | EUR | 29.16 | 29.16 | -2.26 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
München | EUR | 29.55 | 29.29 | 0.90 | 29.47 - 29.55 | 0 | 08:48:34 | 05.08.2025 | ||
Sonstiges | EUR | 29.50 | 29.50 | 1.15 | 0.00 - 0.00 | 0 | 01:01:31 | 04.08.2025 | ||
Sonstiges | EUR | 29.50 | 29.50 | 1.15 | 0.00 - 0.00 | 0 | 01:02:04 | 04.08.2025 | ||
Stuttgart | EUR | 29.61 | 29.43 | 0.61 | 29.25 - 29.65 | 0 | 14:31:14 | 05.08.2025 | ||
Tradegate | EUR | 29.21 | 29.44 | -2.31 | 0.00 - 0.00 | 0 | 15:37:34 | 01.08.2025 | ||
XETRA | EUR | 29.64 | 29.44 | 0.66 | 29.61 - 29.64 | 0 | 13:12:18 | 05.08.2025 | ||
Quotrix | EUR | 30.76 | 29.43 | -2.26 | 0.00 - 0.00 | 0 | 15:57:21 | 13.12.2024 | ||
KAG-Kurs | EUR | 29.16 | 29.84 | -2.26 | 0.00 - 0.00 | 0 | - | 01.08.2025 |