JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
30.99
EUR
0.04
EUR
0.13
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.32 | 30.88 | 1.44 | 31.32 - 31.32 | 35 | 07:35:11 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.21 | 31.10 | 0.36 | 31.17 - 31.21 | 0 | 08:26:06 | 20.10.2025 | ||
| Berlin | EUR | 30.47 | 30.47 | 0.13 | 0.00 - 0.00 | 0 | 10:25:12 | 17.10.2025 | ||
| Düsseldorf | EUR | 31.01 | 31.01 | 0.13 | 0.00 - 0.00 | 0 | 21:46:25 | 17.10.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.12 | 31.01 | 0.37 | 31.06 - 31.32 | 0 | 08:27:01 | 20.10.2025 | ||
| München | EUR | 30.70 | 30.70 | 0.13 | 0.00 - 0.00 | 0 | 08:27:46 | 17.10.2025 | ||
| Sonstiges | EUR | 30.96 | 30.96 | -0.57 | 0.00 - 0.00 | 0 | 22:07:23 | 16.10.2025 | ||
| Sonstiges | EUR | 30.99 | 30.99 | 0.13 | 0.00 - 0.00 | 0 | 01:25:44 | 17.10.2025 | ||
| Stuttgart | EUR | 31.10 | 31.00 | 0.34 | 30.75 - 31.10 | 0 | 08:16:09 | 20.10.2025 | ||
| Tradegate | EUR | 30.91 | 30.91 | 0.45 | 0.00 - 0.00 | 0 | 18:38:37 | 17.10.2025 | ||
| XETRA | EUR | 30.86 | 30.86 | -0.90 | 0.00 - 0.00 | 0 | 17:36:11 | 17.10.2025 | ||
| Quotrix | EUR | 31.20 | 30.61 | 1.91 | 31.20 - 31.20 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | EUR | 30.99 | 30.96 | 0.13 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||