JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.97
EUR
0.04
EUR
0.12
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.32 | 32.19 | 0.42 | 32.03 - 32.32 | 8 | 16:00:45 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.36 | 32.18 | 0.56 | 32.17 - 32.42 | 0 | 22:29:08 | 05.01.2026 | ||
| Berlin | EUR | 32.11 | 32.11 | 0.03 | 0.00 - 0.00 | 0 | 10:25:12 | 30.12.2025 | ||
| Düsseldorf | EUR | 32.24 | 31.97 | 0.83 | 32.06 - 32.39 | 0 | 21:46:14 | 05.01.2026 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.26 | 31.95 | 0.97 | 32.02 - 32.52 | 0 | 22:58:49 | 05.01.2026 | ||
| München | EUR | 32.14 | 32.14 | 0.00 | 32.14 - 32.14 | 0 | 08:00:44 | 05.01.2026 | ||
| Sonstiges | EUR | 32.31 | 32.31 | 1.05 | 0.00 - 0.00 | 0 | 01:01:24 | 05.01.2026 | ||
| Sonstiges | EUR | 32.31 | 32.31 | 1.05 | 0.00 - 0.00 | 0 | 01:01:03 | 05.01.2026 | ||
| Stuttgart | EUR | 32.23 | 31.97 | 0.81 | 32.19 - 32.39 | 0 | 21:55:23 | 05.01.2026 | ||
| Tradegate | EUR | 32.32 | 31.87 | 1.42 | 32.32 - 32.32 | 54’000 | 15:39:51 | 05.01.2026 | ||
| XETRA | EUR | 32.41 | 31.96 | 1.41 | 32.22 - 32.41 | 2’725 | 17:36:14 | 05.01.2026 | ||
| Quotrix | EUR | 32.23 | 32.27 | -0.12 | 32.23 - 32.23 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | EUR | 31.97 | 31.93 | 0.12 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||