JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
30.96
EUR
-0.18
EUR
-0.57
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.88 | 31.23 | -1.12 | 30.50 - 30.88 | 0 | 14:47:33 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.10 | 30.84 | 0.83 | 30.44 - 31.11 | 0 | 22:21:12 | 17.10.2025 | ||
| Berlin | EUR | 30.47 | 31.18 | -2.26 | 30.47 - 30.50 | 0 | 10:25:12 | 17.10.2025 | ||
| Düsseldorf | EUR | 31.01 | 30.73 | 0.89 | 30.47 - 31.03 | 0 | 21:46:25 | 17.10.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.01 | 31.01 | 0.00 | 31.01 - 31.19 | 0 | 19:00:22 | 19.10.2025 | ||
| München | EUR | 30.70 | 31.08 | -1.21 | 30.70 - 30.70 | 0 | 08:27:46 | 17.10.2025 | ||
| Sonstiges | EUR | 30.96 | 30.96 | -0.57 | 0.00 - 0.00 | 0 | 01:02:42 | 16.10.2025 | ||
| Sonstiges | EUR | 30.96 | 30.96 | -0.57 | 0.00 - 0.00 | 0 | 22:07:23 | 16.10.2025 | ||
| Stuttgart | EUR | 31.00 | 30.82 | 0.58 | 30.46 - 31.04 | 0 | 21:55:28 | 17.10.2025 | ||
| Tradegate | EUR | 30.91 | 30.78 | 0.45 | 30.91 - 30.91 | 4 | 18:38:37 | 17.10.2025 | ||
| XETRA | EUR | 30.86 | 31.16 | -0.98 | 30.57 - 30.86 | 50 | 17:36:11 | 17.10.2025 | ||
| Quotrix | EUR | 30.61 | 31.07 | -1.46 | 30.61 - 30.61 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 30.96 | 31.13 | -0.57 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||