JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
30.02
EUR
-0.23
EUR
-0.78
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.93 | 30.13 | -0.68 | 29.93 - 29.93 | 0 | 07:35:26 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.07 | 30.10 | -0.10 | 30.04 - 30.08 | 0 | 08:08:43 | 09.09.2025 | ||
| Berlin | EUR | 30.11 | 30.11 | -0.78 | 0.00 - 0.00 | 0 | 10:25:11 | 08.09.2025 | ||
| Düsseldorf | EUR | 29.98 | 29.98 | -0.78 | 0.00 - 0.00 | 0 | 21:46:36 | 08.09.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 29.99 | 29.99 | 0.02 | 29.96 - 30.18 | 0 | 08:10:03 | 09.09.2025 | ||
| München | EUR | 30.19 | 30.19 | -0.78 | 0.00 - 0.00 | 0 | 08:09:58 | 08.09.2025 | ||
| Sonstiges | EUR | 30.11 | 30.11 | 0.31 | 0.00 - 0.00 | 0 | 00:01:34 | 08.09.2025 | ||
| Sonstiges | EUR | 30.11 | 30.11 | 0.31 | 0.00 - 0.00 | 0 | 00:01:53 | 08.09.2025 | ||
| Stuttgart | EUR | 29.70 | 30.00 | -1.00 | 29.68 - 29.70 | 0 | 08:01:50 | 09.09.2025 | ||
| Tradegate | EUR | 30.24 | 29.99 | 0.99 | 0.00 - 0.00 | 0 | 09:55:33 | 05.09.2025 | ||
| XETRA | EUR | 30.18 | 30.18 | 0.02 | 0.00 - 0.00 | 0 | 17:36:17 | 08.09.2025 | ||
| Quotrix | EUR | 30.76 | 30.00 | -0.78 | 0.00 - 0.00 | 0 | 15:57:21 | 13.12.2024 | ||
| KAG-Kurs | EUR | 30.02 | 30.25 | -0.78 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||