JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.59
EUR
-0.43
EUR
-1.34
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.39 | 31.98 | -1.84 | 31.39 - 31.66 | 0 | 14:47:29 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.55 | 31.60 | -0.14 | 31.08 - 31.72 | 0 | 22:25:12 | 07.11.2025 | ||
| Berlin | EUR | 31.60 | 31.94 | -1.06 | 31.60 - 31.61 | 0 | 10:25:12 | 07.11.2025 | ||
| Düsseldorf | EUR | 31.38 | 31.50 | -0.37 | 31.08 - 31.67 | 0 | 21:47:00 | 07.11.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.46 | 31.46 | -0.02 | 31.46 - 31.64 | 0 | 12:59:23 | 08.11.2025 | ||
| München | EUR | 31.73 | 31.85 | -0.39 | 31.73 - 31.73 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 31.59 | 31.59 | -1.34 | 0.00 - 0.00 | 0 | 00:01:59 | 06.11.2025 | ||
| Sonstiges | EUR | 31.59 | 31.59 | -1.34 | 0.00 - 0.00 | 0 | 21:06:56 | 06.11.2025 | ||
| Stuttgart | EUR | 31.40 | 31.49 | -0.29 | 31.02 - 31.66 | 0 | 21:55:20 | 07.11.2025 | ||
| Tradegate | EUR | 31.45 | 31.88 | -1.33 | 0.00 - 0.00 | 0 | 22:02:01 | 07.11.2025 | ||
| XETRA | EUR | 31.16 | 31.57 | -1.30 | 31.16 - 31.68 | 0 | 17:36:26 | 07.11.2025 | ||
| Quotrix | EUR | 31.67 | 31.94 | -0.85 | 31.67 - 31.67 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | EUR | 31.59 | 32.02 | -1.34 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||