JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis) 116644500 / IE000783LRG9
35.06
EUR
0.56
EUR
1.61
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.39 | 35.33 | 0.17 | 35.39 - 35.39 | 0 | 07:35:55 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.58 | 35.53 | 0.13 | 35.58 - 35.59 | 0 | 07:50:44 | 12.11.2025 | ||
| Düsseldorf | EUR | 35.45 | 35.45 | 0.85 | 0.00 - 0.00 | 0 | 21:46:41 | 11.11.2025 | ||
| Hamburg | EUR | 35.53 | 0.00 | 1.61 | 0.00 - 0.00 | 0 | 07:35:28 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 35.46 | 35.23 | 0.65 | 35.23 - 35.91 | 0 | 07:50:47 | 12.11.2025 | ||
| London | EUR | 35.50 | 35.50 | 1.12 | 0.00 - 0.00 | 0 | 17:35:19 | 11.11.2025 | ||
| München | EUR | 35.39 | 35.01 | 1.09 | 0.00 - 0.00 | 0 | 07:25:30 | 12.11.2025 | ||
| Sonstiges | EUR | 35.46 | 35.46 | 1.12 | 0.00 - 0.00 | 0 | 00:00:53 | 11.11.2025 | ||
| Sonstiges | EUR | 35.46 | 35.46 | 1.12 | 0.00 - 0.00 | 0 | 00:01:01 | 11.11.2025 | ||
| Stuttgart | EUR | 35.54 | 35.50 | 0.10 | 35.40 - 35.54 | 0 | 07:45:21 | 12.11.2025 | ||
| Tradegate | EUR | 35.52 | 35.41 | 0.30 | 0.00 - 0.00 | 0 | 07:50:46 | 12.11.2025 | ||
| XETRA | EUR | 35.48 | 35.48 | 1.11 | 0.00 - 0.00 | 0 | 17:36:25 | 11.11.2025 | ||
| Quotrix | EUR | 35.59 | 35.21 | 1.08 | 35.59 - 35.59 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 35.06 | 34.51 | 1.61 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||