JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis) 116644500 / IE000783LRG9
34.12
EUR
0.03
EUR
0.09
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.47 | 34.28 | 0.55 | 34.11 - 34.47 | 0 | 13:47:05 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.67 | 34.40 | 0.09 | 34.21 - 34.50 | 0 | 13:45:23 | 23.05.2025 | ||
Düsseldorf | EUR | 34.47 | 34.29 | 0.53 | 34.20 - 34.47 | 0 | 13:16:37 | 01.10.2025 | ||
Lang & Schwarz | EUR | 31.52 | 34.12 | 0.09 | 33.92 - 34.76 | 0 | 09:20:32 | 20.01.2025 | ||
London | EUR | 33.66 | 34.32 | 0.88 | 0.00 - 0.00 | 0 | 16:17:19 | 12.09.2025 | ||
München | EUR | 34.20 | 34.17 | 0.09 | 34.20 - 34.20 | 0 | 08:27:23 | 01.10.2025 | ||
Sonstiges | EUR | 34.28 | 34.28 | 0.47 | 0.00 - 0.00 | 0 | 00:00:49 | 30.09.2025 | ||
Sonstiges | EUR | 34.28 | 34.28 | 0.47 | 0.00 - 0.00 | 0 | 00:01:36 | 30.09.2025 | ||
Stuttgart | EUR | 34.46 | 34.37 | 0.26 | 34.22 - 34.47 | 0 | 13:46:00 | 01.10.2025 | ||
Tradegate | EUR | 34.46 | 34.13 | 0.97 | 34.46 - 34.46 | 3 | 13:27:49 | 01.10.2025 | ||
XETRA | EUR | 34.45 | 34.30 | 0.45 | 34.23 - 34.47 | 6 | 13:37:50 | 01.10.2025 | ||
Quotrix | EUR | 34.29 | 34.07 | 0.65 | 34.29 - 34.29 | 0 | 07:27:06 | 01.10.2025 | ||
KAG-Kurs | EUR | 34.12 | 34.09 | 0.09 | 0.00 - 0.00 | 0 | - | 29.09.2025 |