JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis) 116644500 / IE000783LRG9
35.69
EUR
0.17
EUR
0.49
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.80 | 35.72 | 0.22 | 35.63 - 35.84 | 0 | 14:47:26 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.69 | 35.71 | -0.06 | 35.68 - 35.89 | 0 | 22:00:04 | 05.12.2025 | ||
| Düsseldorf | EUR | 35.61 | 35.61 | 0.00 | 35.61 - 35.84 | 0 | 21:47:01 | 05.12.2025 | ||
| Hamburg | EUR | 35.78 | 35.73 | 0.14 | 35.78 - 35.78 | 0 | 08:13:40 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 35.52 | 35.52 | -0.13 | 0.00 - 0.00 | 0 | 22:58:02 | 05.12.2025 | ||
| London | EUR | 35.71 | 35.72 | -0.02 | 0.00 - 0.00 | 0 | 17:35:14 | 05.12.2025 | ||
| München | EUR | 35.80 | 35.53 | 0.76 | 35.68 - 35.80 | 0 | 10:13:22 | 05.12.2025 | ||
| Sonstiges | EUR | 35.69 | 35.69 | 0.49 | 0.00 - 0.00 | 0 | 21:01:41 | 04.12.2025 | ||
| Sonstiges | EUR | 35.69 | 35.69 | 0.49 | 0.00 - 0.00 | 0 | 00:00:51 | 04.12.2025 | ||
| Stuttgart | EUR | 35.62 | 35.64 | -0.06 | 35.56 - 35.85 | 0 | 21:55:17 | 05.12.2025 | ||
| Tradegate | EUR | 35.60 | 35.62 | -0.06 | 0.00 - 0.00 | 0 | 22:00:01 | 05.12.2025 | ||
| XETRA | EUR | 35.71 | 35.73 | -0.06 | 35.71 - 35.86 | 806 | 17:35:51 | 05.12.2025 | ||
| Quotrix | EUR | 35.79 | 35.69 | 0.29 | 35.79 - 35.79 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 35.69 | 35.52 | 0.49 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||