JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
39.46
EUR
0.12
EUR
0.30
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.34 | 39.36 | -0.05 | 39.34 - 39.34 | 0 | 07:35:29 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.57 | 39.50 | 0.16 | 39.52 - 39.58 | 0 | 08:52:10 | 02.12.2025 | ||
| Berlin | EUR | 39.50 | 39.50 | 0.00 | 39.50 - 39.50 | 0 | 08:12:56 | 02.12.2025 | ||
| Düsseldorf | EUR | 39.48 | 39.45 | 0.08 | 0.00 - 0.00 | 0 | 08:35:46 | 02.12.2025 | ||
| Hamburg | EUR | 39.52 | 39.36 | 0.41 | 39.52 - 39.52 | 0 | 08:12:53 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 39.43 | 39.32 | 0.27 | 39.27 - 39.76 | 0 | 08:51:17 | 02.12.2025 | ||
| London | EUR | 39.52 | 39.52 | 0.06 | 0.00 - 0.00 | 0 | 17:35:06 | 01.12.2025 | ||
| München | EUR | 39.36 | 39.33 | 0.08 | 39.36 - 39.36 | 0 | 08:05:35 | 02.12.2025 | ||
| Sonstiges | EUR | 39.48 | 39.48 | 0.04 | 0.00 - 0.00 | 0 | 01:03:16 | 01.12.2025 | ||
| Sonstiges | EUR | 39.48 | 39.48 | 0.04 | 0.00 - 0.00 | 0 | 01:02:03 | 01.12.2025 | ||
| Stuttgart | EUR | 39.49 | 39.45 | 0.10 | 39.39 - 39.49 | 0 | 08:45:48 | 02.12.2025 | ||
| Tradegate | EUR | 39.49 | 39.40 | 0.22 | 0.00 - 0.00 | 0 | 08:30:11 | 02.12.2025 | ||
| XETRA | EUR | 39.50 | 39.50 | -0.04 | 0.00 - 0.00 | 0 | 17:36:09 | 01.12.2025 | ||
| Quotrix | EUR | 39.50 | 39.49 | 0.04 | 39.50 - 39.50 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | EUR | 39.46 | 39.35 | 0.30 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||