JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
37.54
EUR
-0.13
EUR
-0.33
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.89 | 37.54 | 0.93 | 37.44 - 37.91 | 0 | 22:47:28 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.50 | 37.62 | 3.33 | 37.62 - 37.97 | 0 | 09:51:58 | 10.09.2025 | ||
| Berlin | EUR | 37.96 | 37.63 | 0.88 | 37.65 - 37.96 | 0 | 21:53:12 | 26.09.2025 | ||
| Düsseldorf | EUR | 37.84 | 37.54 | 0.80 | 37.59 - 37.89 | 0 | 21:47:21 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 37.08 | 37.69 | 0.72 | 37.67 - 38.26 | 0 | 11:17:53 | 05.09.2025 | ||
| London | EUR | 37.92 | 37.50 | 1.16 | 37.80 - 37.96 | 3’542 | 16:15:37 | 26.09.2025 | ||
| München | EUR | 37.61 | 37.61 | 0.00 | 37.61 - 37.61 | 0 | 08:18:57 | 26.09.2025 | ||
| Sonstiges | EUR | 37.54 | 37.54 | -0.33 | 0.00 - 0.00 | 0 | 22:04:20 | 25.09.2025 | ||
| Sonstiges | EUR | 37.54 | 37.54 | -0.33 | 0.00 - 0.00 | 0 | 00:02:45 | 25.09.2025 | ||
| Stuttgart | EUR | 37.87 | 37.57 | 0.80 | 37.52 - 37.96 | 0 | 21:55:20 | 26.09.2025 | ||
| Tradegate | EUR | 37.86 | 37.71 | 0.40 | 37.82 - 37.86 | 506 | 15:30:27 | 26.09.2025 | ||
| XETRA | EUR | 37.95 | 37.54 | 1.09 | 37.69 - 37.95 | 1’834 | 17:36:22 | 26.09.2025 | ||
| Quotrix | EUR | 37.86 | 37.67 | 0.50 | 37.62 - 37.86 | 300 | 20:55:51 | 26.09.2025 | ||
| KAG-Kurs | EUR | 37.54 | 37.67 | -0.33 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||