JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
38.46
EUR
-0.31
EUR
-0.80
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.38 | 39.10 | 0.72 | 39.07 - 39.38 | 0 | 14:47:28 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.64 | 39.29 | 0.87 | 39.22 - 39.66 | 0 | 21:16:12 | 11.11.2025 | ||
| Berlin | EUR | 39.64 | 39.25 | 0.98 | 39.27 - 39.65 | 0 | 20:58:03 | 11.11.2025 | ||
| Düsseldorf | EUR | 39.52 | 39.18 | 0.88 | 39.14 - 39.54 | 0 | 20:46:46 | 11.11.2025 | ||
| Hamburg | EUR | 39.14 | 38.73 | 1.06 | 39.14 - 39.14 | 0 | 08:17:21 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 39.43 | 38.96 | 1.21 | 38.86 - 39.97 | 0 | 21:16:13 | 11.11.2025 | ||
| London | EUR | 39.56 | 39.12 | 1.13 | 0.00 - 0.00 | 2’620 | 17:35:24 | 11.11.2025 | ||
| München | EUR | 39.04 | 38.96 | 0.21 | 39.04 - 39.04 | 0 | 08:00:14 | 11.11.2025 | ||
| Sonstiges | EUR | 39.08 | 39.08 | 1.61 | 0.00 - 0.00 | 0 | 01:02:28 | 10.11.2025 | ||
| Sonstiges | EUR | 39.08 | 39.08 | 1.61 | 0.00 - 0.00 | 0 | 21:02:38 | 10.11.2025 | ||
| Stuttgart | EUR | 39.57 | 39.23 | 0.87 | 39.17 - 39.58 | 0 | 21:15:29 | 11.11.2025 | ||
| Tradegate | EUR | 39.68 | 39.09 | 1.51 | 39.52 - 39.68 | 156 | 18:02:14 | 11.11.2025 | ||
| XETRA | EUR | 39.55 | 39.10 | 1.15 | 39.23 - 39.55 | 250 | 17:36:28 | 11.11.2025 | ||
| Quotrix | EUR | 39.26 | 38.90 | 0.91 | 39.26 - 39.26 | 0 | 07:27:06 | 11.11.2025 | ||
| KAG-Kurs | EUR | 38.46 | 38.76 | -0.80 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||