JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
43.67
EUR
-0.16
EUR
-0.36
%
NAV
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.02 | 43.64 | 0.87 | 43.64 - 44.15 | 27 | 22:47:19 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 43.94 | 43.63 | 0.71 | 43.76 - 44.17 | 0 | 22:00:05 | 26.10.2026 | ||
| Düsseldorf | EUR | 43.83 | 43.54 | 0.67 | 43.72 - 44.15 | 0 | 21:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 43.65 | 43.65 | -0.01 | 43.61 - 43.65 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 43.89 | 43.61 | 0.64 | 43.53 - 44.22 | 0 | 22:56:10 | 26.10.2026 | ||
| London | EUR | 44.10 | 43.64 | 1.05 | 44.10 - 44.10 | 80 | 17:35:09 | 26.10.2026 | ||
| München | EUR | 43.94 | 43.94 | 0.00 | 43.94 - 43.94 | 0 | 10:13:59 | 26.10.2026 | ||
| Sonstiges | EUR | 43.82 | 43.82 | -1.76 | 0.00 - 0.00 | 0 | 22:03:49 | 22.10.2026 | ||
| Sonstiges | EUR | 43.67 | 43.82 | -0.36 | 43.67 - 43.67 | 0 | 00:02:45 | 23.10.2026 | ||
| Stuttgart | EUR | 43.86 | 43.57 | 0.67 | 43.67 - 44.18 | 234 | 21:55:33 | 26.10.2026 | ||
| Tradegate | EUR | 44.14 | 43.43 | 1.64 | 43.87 - 44.14 | 710 | 16:07:40 | 26.10.2026 | ||
| XETRA | EUR | 44.09 | 43.71 | 0.87 | 43.72 - 44.09 | 588 | 17:35:59 | 26.10.2026 | ||
| Quotrix | EUR | 43.79 | 43.49 | 0.68 | 0.00 - 0.00 | 0 | 22:01:26 | 26.10.2026 | ||
| KAG-Kurs | EUR | 43.67 | 43.82 | -0.36 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||