JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
36.98
EUR
0.22
EUR
0.60
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.84 | 37.03 | -0.51 | 36.84 - 37.15 | 0 | 22:47:27 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.29 | 37.09 | -2.28 | 36.78 - 37.19 | 0 | 09:12:01 | 04.08.2025 | ||
| Berlin | EUR | 36.92 | 37.09 | -0.46 | 36.81 - 37.16 | 0 | 21:53:15 | 05.09.2025 | ||
| Düsseldorf | EUR | 36.86 | 36.98 | -0.34 | 36.75 - 37.14 | 0 | 21:46:42 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 37.08 | 37.08 | 0.72 | 36.69 - 37.21 | 0 | 11:17:53 | 05.09.2025 | ||
| London | EUR | 37.10 | 37.06 | 0.86 | 0.00 - 0.00 | 10 | 15:51:51 | 05.09.2025 | ||
| München | EUR | 37.05 | 36.91 | 0.38 | 37.05 - 37.05 | 0 | 08:16:44 | 05.09.2025 | ||
| Sonstiges | EUR | 36.98 | 36.98 | 0.60 | 0.00 - 0.00 | 0 | 22:13:38 | 04.09.2025 | ||
| Sonstiges | EUR | 36.98 | 36.98 | 0.60 | 0.00 - 0.00 | 0 | 00:00:38 | 04.09.2025 | ||
| Stuttgart | EUR | 36.90 | 37.02 | -0.34 | 36.78 - 37.14 | 0 | 21:55:25 | 05.09.2025 | ||
| Tradegate | EUR | 37.11 | 37.04 | 0.19 | 37.11 - 37.13 | 28 | 12:16:02 | 05.09.2025 | ||
| XETRA | EUR | 36.91 | 37.04 | -0.35 | 36.86 - 37.18 | 1’199 | 17:36:28 | 05.09.2025 | ||
| Quotrix | EUR | 37.30 | 37.00 | 1.91 | 0.00 - 0.00 | 0 | 09:36:05 | 01.09.2025 | ||
| KAG-Kurs | EUR | 36.98 | 36.76 | 0.60 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||