JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
43.67
EUR
-0.16
EUR
-0.36
%
NAV
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.47 | 44.02 | 1.02 | 43.96 - 44.47 | 3 | 22:17:11 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 44.45 | 43.94 | 1.17 | 43.84 - 44.53 | 0 | 22:00:07 | 27.10.2026 | ||
| Düsseldorf | EUR | 44.38 | 43.83 | 1.25 | 43.83 - 44.47 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 43.63 | 43.65 | -0.03 | 43.63 - 43.63 | 0 | 08:16:24 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 44.40 | 43.89 | 1.16 | 43.71 - 44.62 | 0 | 22:18:43 | 27.10.2026 | ||
| London | EUR | 44.47 | 44.10 | 0.83 | 44.01 - 44.44 | 383 | 17:35:04 | 27.10.2026 | ||
| München | EUR | 43.94 | 43.94 | 0.00 | 43.94 - 43.94 | 0 | 08:01:01 | 27.10.2026 | ||
| Sonstiges | EUR | 44.03 | 44.03 | 0.84 | 0.00 - 0.00 | 0 | 00:02:25 | 26.10.2026 | ||
| Sonstiges | EUR | 44.03 | 44.03 | 0.84 | 0.00 - 0.00 | 0 | 00:01:28 | 26.10.2026 | ||
| Stuttgart | EUR | 44.40 | 43.86 | 1.23 | 43.80 - 44.49 | 0 | 21:55:24 | 27.10.2026 | ||
| Tradegate | EUR | 44.48 | 44.14 | 0.77 | 44.05 - 44.51 | 1’094 | 17:11:07 | 27.10.2026 | ||
| XETRA | EUR | 44.45 | 44.09 | 0.83 | 43.94 - 44.47 | 21’136 | 17:35:58 | 27.10.2026 | ||
| Quotrix | EUR | 44.30 | 43.79 | 1.18 | 0.00 - 0.00 | 0 | 22:03:39 | 27.10.2026 | ||
| KAG-Kurs | EUR | 43.67 | 43.82 | -0.36 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||