JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
44.47
EUR
0.06
EUR
0.13
%
NAV
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.86 | 44.53 | 0.74 | 44.53 - 44.92 | 3 | 22:47:21 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 44.80 | 44.52 | 0.62 | 44.38 - 44.98 | 0 | 22:00:08 | 29.10.2026 | ||
| Düsseldorf | EUR | 44.67 | 44.36 | 0.70 | 44.37 - 44.92 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 44.28 | 44.23 | 0.10 | 44.28 - 44.34 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 44.77 | 44.46 | 0.69 | 44.26 - 45.15 | 0 | 22:58:00 | 29.10.2026 | ||
| London | EUR | 44.87 | 44.49 | 0.84 | 44.62 - 44.95 | 4’440 | 17:35:09 | 29.10.2026 | ||
| München | EUR | 44.41 | 44.41 | 0.00 | 44.41 - 44.41 | 0 | 08:31:17 | 29.10.2026 | ||
| Sonstiges | EUR | 44.47 | 44.47 | 0.13 | 0.00 - 0.00 | 0 | 00:02:21 | 28.10.2026 | ||
| Sonstiges | EUR | 44.79 | 44.47 | 0.72 | 44.79 - 44.79 | 0 | 00:03:02 | 29.10.2026 | ||
| Stuttgart | EUR | 44.72 | 44.44 | 0.62 | 44.37 - 44.97 | 327 | 21:55:23 | 29.10.2026 | ||
| Tradegate | EUR | 44.80 | 44.46 | 0.76 | 44.63 - 44.89 | 191 | 19:29:34 | 29.10.2026 | ||
| XETRA | EUR | 44.86 | 44.50 | 0.82 | 44.44 - 44.95 | 6’464 | 17:36:13 | 29.10.2026 | ||
| Quotrix | EUR | 44.65 | 44.37 | 0.64 | 0.00 - 0.00 | 0 | 22:03:47 | 29.10.2026 | ||
| KAG-Kurs | EUR | 44.47 | 44.42 | 0.13 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||