JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
44.79
EUR
0.32
EUR
0.72
%
NAV
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.23 | 44.86 | -1.39 | 44.14 - 44.86 | 1 | 22:47:13 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 44.25 | 44.80 | -1.22 | 44.01 - 44.75 | 0 | 22:00:08 | 30.10.2026 | ||
| Düsseldorf | EUR | 44.14 | 44.67 | -1.20 | 43.89 - 44.58 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 44.20 | 44.28 | -0.17 | 44.20 - 44.22 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 44.21 | 44.10 | 0.24 | 44.21 - 44.32 | 0 | 12:55:33 | 31.10.2026 | ||
| London | EUR | 44.33 | 44.87 | -1.21 | 44.48 - 44.53 | 4’797 | 17:35:18 | 30.10.2026 | ||
| München | EUR | 44.64 | 44.41 | 0.53 | 44.64 - 44.64 | 0 | 08:16:31 | 30.10.2026 | ||
| Sonstiges | EUR | 44.79 | 44.79 | 0.72 | 0.00 - 0.00 | 0 | 21:13:53 | 29.10.2026 | ||
| Sonstiges | EUR | 44.79 | 44.79 | 0.72 | 0.00 - 0.00 | 0 | 00:03:02 | 29.10.2026 | ||
| Stuttgart | EUR | 44.20 | 44.72 | -1.15 | 43.97 - 44.67 | 1’202 | 21:55:27 | 30.10.2026 | ||
| Tradegate | EUR | 44.31 | 44.80 | -1.07 | 44.31 - 44.65 | 1’170 | 18:48:14 | 30.10.2026 | ||
| XETRA | EUR | 44.37 | 44.86 | -1.10 | 44.30 - 44.55 | 5’406 | 17:35:53 | 30.10.2026 | ||
| Quotrix | EUR | 44.10 | 44.65 | -1.23 | 0.00 - 0.00 | 0 | 22:01:16 | 30.10.2026 | ||
| KAG-Kurs | EUR | 44.79 | 44.47 | 0.72 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||