JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
44.76
EUR
-0.37
EUR
-0.82
%
NAV
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.76 | 44.70 | 2.38 | 44.70 - 45.76 | 0 | 20:17:05 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 45.98 | 44.61 | 3.07 | 44.66 - 46.06 | 0 | 20:46:42 | 09.11.2026 | ||
| Düsseldorf | EUR | 45.74 | 44.54 | 2.69 | 44.58 - 45.74 | 0 | 19:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 44.46 | 44.72 | -0.58 | 44.46 - 44.53 | 0 | 08:17:43 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 45.92 | 44.57 | 3.02 | 44.49 - 46.19 | 0 | 20:46:26 | 09.11.2026 | ||
| London | EUR | 45.69 | 44.82 | 1.95 | 45.21 - 45.68 | 1’496 | 17:35:16 | 09.11.2026 | ||
| München | EUR | 44.77 | 44.77 | 0.00 | 44.77 - 44.77 | 0 | 08:27:40 | 09.11.2026 | ||
| Sonstiges | EUR | 45.13 | 45.13 | -0.44 | 0.00 - 0.00 | 0 | 21:08:42 | 05.11.2026 | ||
| Sonstiges | EUR | 44.76 | 45.13 | -0.82 | 44.76 - 44.76 | 0 | 00:02:56 | 06.11.2026 | ||
| Stuttgart | EUR | 45.91 | 44.55 | 3.05 | 44.59 - 45.91 | 3’476 | 20:45:14 | 09.11.2026 | ||
| Tradegate | EUR | 45.54 | 44.58 | 2.14 | 44.62 - 45.54 | 400 | 15:38:08 | 09.11.2026 | ||
| XETRA | EUR | 45.69 | 44.82 | 1.94 | 44.79 - 45.71 | 7’221 | 17:36:04 | 09.11.2026 | ||
| Quotrix | EUR | 45.90 | 44.47 | 3.23 | 0.00 - 0.00 | 0 | 20:46:42 | 09.11.2026 | ||
| KAG-Kurs | EUR | 44.76 | 45.13 | -0.82 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||