JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
44.03
EUR
0.37
EUR
0.84
%
NAV
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.53 | 44.47 | 0.12 | 44.36 - 44.55 | 22 | 22:47:07 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 44.52 | 44.45 | 0.16 | 44.29 - 44.76 | 0 | 22:00:07 | 28.10.2026 | ||
| Düsseldorf | EUR | 44.36 | 44.38 | -0.05 | 44.29 - 44.51 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 44.23 | 43.63 | 1.38 | 44.23 - 44.23 | 0 | 08:19:32 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 44.46 | 44.40 | 0.15 | 44.20 - 45.03 | 0 | 22:57:42 | 28.10.2026 | ||
| London | EUR | 44.49 | 44.47 | 0.06 | 0.00 - 0.00 | 2’049 | 17:35:21 | 28.10.2026 | ||
| München | EUR | 44.41 | 43.94 | 1.07 | 44.41 - 44.41 | 0 | 08:33:58 | 28.10.2026 | ||
| Sonstiges | EUR | 44.42 | 44.42 | 0.86 | 0.00 - 0.00 | 0 | 05:03:02 | 27.10.2026 | ||
| Sonstiges | EUR | 44.42 | 44.42 | 0.86 | 0.00 - 0.00 | 0 | 00:00:54 | 27.10.2026 | ||
| Stuttgart | EUR | 44.44 | 44.40 | 0.09 | 44.30 - 44.57 | 327 | 21:55:33 | 28.10.2026 | ||
| Tradegate | EUR | 44.46 | 44.48 | -0.04 | 44.33 - 44.46 | 174 | 16:00:04 | 28.10.2026 | ||
| XETRA | EUR | 44.50 | 44.45 | 0.10 | 44.34 - 44.52 | 1’329 | 17:35:45 | 28.10.2026 | ||
| Quotrix | EUR | 44.37 | 44.30 | 0.15 | 0.00 - 0.00 | 0 | 22:03:26 | 28.10.2026 | ||
| KAG-Kurs | EUR | 44.03 | 43.67 | 0.84 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||