JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
44.31
EUR
-0.48
EUR
-1.07
%
NAV
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.55 | 44.23 | 0.72 | 44.23 - 44.71 | 1 | 22:47:38 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 44.45 | 44.25 | 0.45 | 44.32 - 44.77 | 0 | 22:00:10 | 02.11.2026 | ||
| Düsseldorf | EUR | 44.37 | 44.14 | 0.53 | 44.25 - 44.65 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 44.47 | 44.20 | 0.60 | 44.18 - 44.47 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 44.38 | 44.21 | 0.40 | 44.10 - 44.84 | 0 | 22:57:50 | 02.11.2026 | ||
| London | EUR | 44.67 | 44.33 | 0.78 | 0.00 - 0.00 | 1’825 | 17:35:29 | 02.11.2026 | ||
| München | EUR | 44.56 | 44.64 | -0.19 | 44.56 - 44.56 | 0 | 08:06:16 | 02.11.2026 | ||
| Sonstiges | EUR | 44.63 | 44.63 | 0.71 | 0.00 - 0.00 | 0 | 01:02:52 | 02.11.2026 | ||
| Sonstiges | EUR | 44.63 | 44.63 | 0.71 | 0.00 - 0.00 | 0 | 01:01:49 | 02.11.2026 | ||
| Stuttgart | EUR | 44.40 | 44.20 | 0.44 | 44.31 - 44.71 | 2’528 | 21:55:34 | 02.11.2026 | ||
| Tradegate | EUR | 44.56 | 44.31 | 0.56 | 44.49 - 44.64 | 205 | 20:52:47 | 02.11.2026 | ||
| XETRA | EUR | 44.68 | 44.37 | 0.70 | 44.37 - 44.68 | 156 | 17:36:08 | 02.11.2026 | ||
| Quotrix | EUR | 44.29 | 44.10 | 0.43 | 0.00 - 0.00 | 0 | 22:03:38 | 02.11.2026 | ||
| KAG-Kurs | EUR | 44.31 | 44.79 | -1.07 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||