JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
45.33
EUR
0.88
EUR
1.97
%
NAV
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.70 | 44.98 | -0.63 | 44.47 - 44.98 | 9 | 22:47:01 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 44.61 | 44.82 | -0.46 | 44.46 - 44.97 | 0 | 22:00:17 | 06.11.2026 | ||
| Düsseldorf | EUR | 44.54 | 44.73 | -0.42 | 44.50 - 44.90 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 44.72 | 45.22 | -1.09 | 44.31 - 44.72 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 44.57 | 44.74 | -0.39 | 44.27 - 45.02 | 0 | 22:59:49 | 06.11.2026 | ||
| London | EUR | 44.82 | 45.16 | -0.75 | 44.75 - 44.79 | 2’328 | 17:35:15 | 06.11.2026 | ||
| München | EUR | 44.77 | 45.56 | -1.72 | 44.77 - 44.77 | 0 | 09:27:03 | 06.11.2026 | ||
| Sonstiges | EUR | 45.13 | 45.13 | -0.44 | 0.00 - 0.00 | 0 | 21:08:42 | 05.11.2026 | ||
| Sonstiges | EUR | 45.13 | 45.13 | -0.44 | 0.00 - 0.00 | 0 | 01:02:29 | 05.11.2026 | ||
| Stuttgart | EUR | 44.55 | 44.73 | -0.41 | 44.50 - 44.93 | 0 | 21:55:32 | 06.11.2026 | ||
| Tradegate | EUR | 44.58 | 45.27 | -1.51 | 44.58 - 44.90 | 59 | 14:08:25 | 06.11.2026 | ||
| XETRA | EUR | 44.82 | 45.29 | -1.04 | 44.56 - 44.94 | 4’829 | 17:35:56 | 06.11.2026 | ||
| Quotrix | EUR | 44.47 | 44.66 | -0.44 | 0.00 - 0.00 | 0 | 22:03:59 | 06.11.2026 | ||
| KAG-Kurs | EUR | 45.33 | 44.45 | 1.97 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||