JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
39.03
EUR
0.33
EUR
0.84
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.81 | 38.94 | -0.33 | 38.52 - 38.81 | 0 | 14:47:14 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.54 | 39.06 | -1.34 | 38.42 - 38.97 | 0 | 11:33:20 | 17.10.2025 | ||
| Berlin | EUR | 38.94 | 38.98 | -0.10 | 38.50 - 38.94 | 0 | 21:53:12 | 17.10.2025 | ||
| Düsseldorf | EUR | 38.85 | 38.81 | 0.12 | 38.42 - 38.91 | 0 | 21:47:07 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 37.08 | 38.65 | 0.72 | 38.62 - 39.31 | 0 | 11:17:53 | 05.09.2025 | ||
| London | EUR | 38.91 | 39.06 | 0.00 | 0.00 - 0.00 | 117 | 15:48:15 | 16.10.2025 | ||
| München | EUR | 38.74 | 38.74 | 0.00 | 38.74 - 38.74 | 0 | 08:27:50 | 17.10.2025 | ||
| Sonstiges | EUR | 39.03 | 39.03 | 0.84 | 0.00 - 0.00 | 0 | 22:07:23 | 16.10.2025 | ||
| Sonstiges | EUR | 39.03 | 39.03 | 0.84 | 0.00 - 0.00 | 0 | 01:02:42 | 16.10.2025 | ||
| Stuttgart | EUR | 38.89 | 38.90 | -0.03 | 38.43 - 38.91 | 0 | 21:55:25 | 17.10.2025 | ||
| Tradegate | EUR | 38.56 | 39.02 | -1.18 | 38.55 - 38.99 | 61 | 10:50:55 | 17.10.2025 | ||
| XETRA | EUR | 38.73 | 39.14 | -1.05 | 38.56 - 38.94 | 11’702 | 17:36:05 | 17.10.2025 | ||
| Quotrix | EUR | 38.71 | 38.71 | 0.01 | 38.71 - 38.71 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 39.03 | 38.70 | 0.84 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||