JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (dist) 135043912 / IE000QOLLXO2
27.61
EUR
0.06
EUR
0.21
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.64 | 27.58 | 0.24 | 27.45 - 27.71 | 0 | 16:47:00 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.68 | 27.56 | 0.45 | 27.56 - 27.74 | 0 | 17:00:46 | 02.12.2025 | ||
| Düsseldorf | EUR | 27.63 | 27.54 | 0.35 | 27.53 - 27.70 | 0 | 16:17:18 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 27.67 | 27.42 | 0.91 | 27.38 - 27.80 | 0 | 17:03:47 | 02.12.2025 | ||
| London | EUR | 27.65 | 27.60 | 0.16 | 0.00 - 0.00 | 0 | 16:48:00 | 02.12.2025 | ||
| München | EUR | 27.50 | 27.50 | 0.00 | 27.50 - 27.50 | 0 | 08:05:36 | 02.12.2025 | ||
| Sonstiges | EUR | 27.58 | 27.58 | -0.10 | 0.00 - 0.00 | 0 | 01:02:03 | 01.12.2025 | ||
| Sonstiges | EUR | 27.58 | 27.58 | -0.10 | 0.00 - 0.00 | 0 | 01:03:16 | 01.12.2025 | ||
| Stuttgart | EUR | 27.66 | 27.52 | 0.51 | 27.47 - 27.71 | 0 | 17:00:33 | 02.12.2025 | ||
| Tradegate | EUR | 27.69 | 27.51 | 0.65 | 27.69 - 27.69 | 4’000 | 11:53:57 | 02.12.2025 | ||
| XETRA | EUR | 27.72 | 27.60 | 0.42 | 27.58 - 27.72 | 4’000 | 13:13:03 | 02.12.2025 | ||
| Quotrix | EUR | 27.58 | 27.57 | 0.04 | 27.58 - 27.58 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | EUR | 27.61 | 27.55 | 0.21 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||