iShares VII PLC - iShares MSCI UK ETF GBP Acc 10737561 / IE00B539F030
172.65
GBP
0.88
GBP
0.51
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI UK ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.64 | 198.30 | 0.68 | 198.52 - 199.64 | 3 | 14:47:21 | 21.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 196.78 | 199.45 | 1.02 | 198.98 - 199.75 | 0 | 09:27:58 | 10.09.2025 | ||
| BX Swiss | CHF | 179.67 | 183.44 | 0.59 | 0.00 - 0.00 | 0 | 18:00:02 | 10.06.2025 | ||
| Düsseldorf | EUR | 199.06 | 198.64 | 0.21 | 198.70 - 199.50 | 0 | 21:46:53 | 21.10.2025 | ||
| Hamburg | EUR | 199.44 | 198.46 | 0.49 | 199.44 - 199.44 | 0 | 09:17:51 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 189.30 | 198.10 | 2.00 | 198.10 - 200.55 | 0 | 18:11:22 | 01.08.2025 | ||
| London | GBP | 172.92 | 172.80 | 0.16 | 172.62 - 173.24 | 1’074 | 17:35:18 | 21.10.2025 | ||
| Stuttgart | EUR | 199.28 | 198.66 | 0.31 | 198.60 - 199.66 | 0 | 21:55:19 | 21.10.2025 | ||
| Tradegate | EUR | 199.62 | 199.28 | 0.17 | 199.24 - 199.68 | 34 | 16:54:49 | 21.10.2025 | ||
| XETRA | EUR | 199.62 | 198.76 | 0.43 | 199.12 - 199.68 | 79 | 17:36:27 | 21.10.2025 | ||
| Quotrix | EUR | 198.96 | 197.84 | 0.57 | 198.96 - 198.96 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | GBP | 172.65 | 171.77 | 0.51 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||