iShares VII PLC - iShares MSCI UK ETF GBP Acc 10737561 / IE00B539F030
168.89
GBP
-0.63
GBP
-0.37
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI UK ETF GBP Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 195.04 | 193.16 | 0.97 | 192.64 - 195.04 | 26 | 22:47:26 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 196.78 | 193.26 | 1.02 | 193.13 - 195.50 | 0 | 09:27:58 | 10.09.2025 | ||
BX Swiss | CHF | 179.67 | 180.21 | 0.59 | 0.00 - 0.00 | 0 | 18:00:02 | 10.06.2025 | ||
Düsseldorf | EUR | 194.76 | 192.90 | 0.96 | 192.82 - 194.88 | 0 | 21:46:39 | 26.09.2025 | ||
Hamburg | EUR | 193.56 | 193.38 | 0.09 | 193.56 - 193.56 | 0 | 09:47:48 | 26.09.2025 | ||
Lang & Schwarz | EUR | 189.30 | 194.08 | 2.00 | 193.98 - 195.96 | 0 | 18:11:22 | 01.08.2025 | ||
London | GBP | 170.16 | 168.96 | 0.71 | 170.16 - 170.16 | 91 | 17:35:03 | 26.09.2025 | ||
Stuttgart | EUR | 194.86 | 193.20 | 0.86 | 192.60 - 195.02 | 0 | 21:55:25 | 26.09.2025 | ||
Tradegate | EUR | 194.02 | 194.02 | 0.45 | 0.00 - 0.00 | 0 | 08:48:07 | 25.09.2025 | ||
XETRA | EUR | 195.14 | 193.12 | 1.05 | 193.16 - 195.14 | 100 | 17:36:22 | 26.09.2025 | ||
Quotrix | EUR | 192.96 | 194.34 | -0.71 | 192.96 - 192.96 | 0 | 07:27:06 | 26.09.2025 | ||
KAG-Kurs | GBP | 168.89 | 169.52 | -0.37 | 0.00 - 0.00 | 0 | - | 25.09.2025 |