iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
178.82
USD
0.69
USD
0.39
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.06 | 153.28 | -0.14 | 151.80 - 153.06 | 1 | 13:17:27 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.46 | 152.72 | 0.04 | 152.51 - 153.43 | 0 | 09:49:24 | 28.08.2025 | ||
| Berlin | EUR | 152.46 | 151.62 | 0.55 | 152.30 - 152.46 | 0 | 09:07:25 | 11.09.2025 | ||
| BX Swiss | CHF | 138.46 | 143.45 | 17.32 | 0.00 - 0.00 | 0 | 18:00:01 | 20.05.2025 | ||
| Düsseldorf | EUR | 152.74 | 152.32 | 0.28 | 152.54 - 152.74 | 0 | 12:17:15 | 11.09.2025 | ||
| Hamburg | EUR | 152.58 | 153.34 | -0.50 | 152.58 - 152.58 | 0 | 09:25:01 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 147.32 | 153.16 | 3.75 | 152.12 - 155.34 | 0 | 16:38:56 | 15.08.2025 | ||
| London | USD | 179.02 | 179.86 | 0.33 | 179.02 - 179.02 | 1 | 09:04:12 | 11.09.2025 | ||
| München | EUR | 152.58 | 151.62 | 0.63 | 152.30 - 152.58 | 0 | 09:07:12 | 11.09.2025 | ||
| Stuttgart | EUR | 152.78 | 152.68 | 0.07 | 152.58 - 152.92 | 0 | 13:15:06 | 11.09.2025 | ||
| SIX SX USD | USD | 178.00 | 178.86 | 2.99 | 0.00 - 0.00 | 0 | 09:00:25 | 09.09.2025 | ||
| Tradegate | EUR | 152.62 | 153.46 | -0.55 | 152.62 - 152.62 | 7 | 10:56:04 | 11.09.2025 | ||
| XETRA | EUR | 153.26 | 154.04 | -0.51 | 153.26 - 153.26 | 1 | 09:04:12 | 11.09.2025 | ||
| Quotrix | EUR | 148.72 | 152.22 | 3.23 | 0.00 - 0.00 | 0 | 12:32:01 | 29.08.2025 | ||
| KAG-Kurs | USD | 178.82 | 178.14 | 0.39 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||