iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
193.64
USD
-0.30
USD
-0.16
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.74 | 166.72 | 0.01 | 163.80 - 168.44 | 12 | 16:19:22 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.95 | 166.27 | 0.41 | 165.72 - 167.27 | 0 | 19:12:48 | 08.12.2025 | ||
| Berlin | EUR | 165.74 | 166.36 | -0.37 | 165.48 - 165.74 | 0 | 10:32:44 | 08.12.2025 | ||
| Düsseldorf | EUR | 165.66 | 165.48 | 0.11 | 165.36 - 166.18 | 0 | 18:46:52 | 08.12.2025 | ||
| Hamburg | EUR | 165.94 | 166.70 | -0.46 | 165.94 - 165.94 | 0 | 09:26:36 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 166.02 | 165.88 | 0.08 | 165.18 - 169.30 | 0 | 19:13:17 | 08.12.2025 | ||
| London | USD | 193.97 | 194.66 | -0.35 | 194.00 - 194.00 | 1 | 17:35:29 | 08.12.2025 | ||
| München | EUR | 166.24 | 166.32 | -0.05 | 166.24 - 166.32 | 0 | 10:32:31 | 08.12.2025 | ||
| Stuttgart | EUR | 166.14 | 165.68 | 0.28 | 165.10 - 166.72 | 0 | 19:00:39 | 08.12.2025 | ||
| Tradegate | EUR | 167.30 | 165.86 | 0.87 | 165.96 - 167.80 | 313 | 15:36:22 | 08.12.2025 | ||
| XETRA | EUR | 166.94 | 166.88 | 0.04 | 166.20 - 166.94 | 71 | 17:35:49 | 08.12.2025 | ||
| Quotrix | EUR | 166.86 | 165.34 | 0.92 | 166.86 - 166.86 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 193.64 | 193.94 | -0.16 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||