iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
185.72
USD
-0.69
USD
-0.37
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.02 | 157.82 | 0.76 | 157.08 - 159.88 | 14 | 22:47:06 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.04 | 158.75 | 6.45 | 158.17 - 159.81 | 0 | 18:19:19 | 23.09.2025 | ||
| Berlin | EUR | 157.64 | 157.66 | -0.01 | 157.64 - 157.64 | 0 | 08:17:37 | 03.10.2025 | ||
| BX Swiss | CHF | 138.46 | 146.42 | 17.32 | 0.00 - 0.00 | 0 | 18:00:01 | 20.05.2025 | ||
| Düsseldorf | EUR | 157.64 | 157.72 | -0.05 | 157.60 - 159.54 | 0 | 19:59:45 | 03.10.2025 | ||
| Hamburg | EUR | 159.32 | 158.24 | 0.68 | 159.32 - 159.32 | 0 | 09:30:58 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 158.42 | 157.00 | -0.29 | 157.00 - 159.10 | 0 | 11:33:49 | 02.10.2025 | ||
| London | USD | 186.38 | 183.53 | 1.87 | 186.38 - 188.48 | 180 | 16:20:41 | 03.10.2025 | ||
| München | EUR | 160.02 | 160.12 | -0.06 | 160.02 - 160.02 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 157.98 | 158.02 | -0.03 | 157.94 - 159.56 | 0 | 21:55:08 | 03.10.2025 | ||
| SIX SX USD | USD | 186.80 | 182.88 | 4.52 | 0.00 - 0.00 | 0 | 09:12:54 | 24.09.2025 | ||
| Tradegate | EUR | 159.78 | 156.54 | 2.07 | 159.22 - 159.78 | 103 | 18:34:20 | 03.10.2025 | ||
| XETRA | EUR | 158.72 | 157.08 | 1.04 | 158.60 - 159.90 | 711 | 17:36:28 | 03.10.2025 | ||
| Quotrix | EUR | 158.52 | 159.86 | -0.84 | 158.52 - 158.52 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 185.72 | 186.42 | -0.37 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||