Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 189.91 | 190.87 | -0.51 | 188.81 - 191.52 | 76 | 20:47:23 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 190.73 | 190.91 | 0.30 | 187.72 - 192.18 | 0 | 12:16:11 | 25.07.2025 | ||
Berlin | EUR | 191.20 | 193.40 | -1.14 | 191.20 - 191.20 | 0 | 08:47:36 | 01.08.2025 | ||
BX Swiss | CHF | 174.41 | 177.88 | -0.68 | 0.00 - 0.00 | 0 | 18:00:01 | 08.05.2025 | ||
Düsseldorf | EUR | 189.10 | 190.70 | -0.84 | 188.47 - 191.20 | 0 | 19:46:32 | 01.08.2025 | ||
Lang & Schwarz | EUR | 183.64 | 191.01 | -1.82 | 186.96 - 193.29 | 0 | 09:08:45 | 10.07.2025 | ||
London | USD | 218.84 | 218.34 | 0.23 | 217.79 - 220.00 | 5’748 | 17:35:18 | 01.08.2025 | ||
München | EUR | 192.74 | 193.34 | -0.31 | 192.74 - 192.74 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 189.28 | 190.82 | -0.81 | 187.67 - 191.62 | 0 | 21:00:18 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | ||
Tradegate | EUR | 189.06 | 190.73 | -0.87 | 189.06 - 191.84 | 47 | 16:49:45 | 01.08.2025 | ||
XETRA | EUR | 189.37 | 191.00 | -0.85 | 188.81 - 191.73 | 652 | 17:36:25 | 01.08.2025 | ||
Quotrix | EUR | 191.24 | 190.81 | 4.37 | 191.24 - 191.24 | 5 | 09:35:39 | 01.08.2025 | ||
KAG-Kurs | USD | 219.56 | 219.41 | 0.07 | 0.00 - 0.00 | 0 | - | 30.07.2025 |