iShares VII PLC - iShares MSCI Japan ETF USD Acc 10737498 / IE00B53QDK08
235.83
USD
4.70
USD
2.03
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 201.79 | 203.40 | -0.79 | 201.07 - 202.50 | 16 | 12:17:29 | 09.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 190.73 | 203.80 | 0.30 | 201.48 - 202.30 | 0 | 12:16:11 | 25.07.2025 | ||
Berlin | EUR | 201.19 | 201.24 | -0.02 | 201.19 - 201.19 | 0 | 08:24:33 | 09.09.2025 | ||
BX Swiss | CHF | 174.41 | 189.79 | -0.68 | 0.00 - 0.00 | 0 | 18:00:01 | 08.05.2025 | ||
Düsseldorf | EUR | 201.83 | 203.31 | -0.73 | 201.06 - 201.98 | 0 | 12:17:24 | 09.09.2025 | ||
Lang & Schwarz | EUR | 197.99 | 203.49 | 7.82 | 200.85 - 203.02 | 0 | 13:03:46 | 08.08.2025 | ||
London | USD | 237.63 | 239.23 | -0.67 | 237.00 - 237.74 | 2’672 | 11:42:26 | 09.09.2025 | ||
München | EUR | 201.30 | 201.30 | 0.00 | 201.30 - 201.30 | 0 | 08:35:31 | 09.09.2025 | ||
Stuttgart | EUR | 201.79 | 203.60 | -0.89 | 201.13 - 201.96 | 0 | 12:30:19 | 09.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 2.03 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | ||
Tradegate | EUR | 202.21 | 204.31 | -1.03 | 201.02 - 202.33 | 59 | 10:00:15 | 09.09.2025 | ||
XETRA | EUR | 201.73 | 203.73 | -0.98 | 201.73 - 202.09 | 327 | 11:09:54 | 09.09.2025 | ||
Quotrix | EUR | 198.93 | 203.45 | -1.82 | 0.00 - 0.00 | 0 | 09:35:42 | 01.09.2025 | ||
KAG-Kurs | USD | 235.83 | 231.13 | 2.03 | 0.00 - 0.00 | 0 | - | 05.09.2025 |