Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Japan ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 190.81 | 189.73 | 0.57 | 189.47 - 190.81 | 4 | 10:17:23 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 190.73 | 189.46 | 0.30 | 190.20 - 190.94 | 0 | 12:16:11 | 25.07.2025 | ||
Berlin | EUR | 189.95 | 191.20 | -0.66 | 189.95 - 189.95 | 0 | 08:20:09 | 04.08.2025 | ||
BX Swiss | CHF | 174.41 | 177.44 | -0.68 | 0.00 - 0.00 | 0 | 18:00:01 | 08.05.2025 | ||
Düsseldorf | EUR | 190.78 | 189.02 | 0.93 | 189.80 - 190.78 | 0 | 10:17:28 | 04.08.2025 | ||
Lang & Schwarz | EUR | 183.64 | 188.35 | -1.82 | 189.21 - 191.36 | 0 | 09:08:45 | 10.07.2025 | ||
London | USD | 220.69 | 218.84 | 0.85 | 220.33 - 221.08 | 151 | 10:22:27 | 04.08.2025 | ||
München | EUR | 190.69 | 192.74 | -1.06 | 190.69 - 190.69 | 0 | 08:20:09 | 04.08.2025 | ||
Stuttgart | EUR | 190.80 | 189.08 | 0.91 | 189.19 - 190.80 | 0 | 10:30:16 | 04.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.61 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | ||
Tradegate | EUR | 190.87 | 189.06 | 0.95 | 190.00 - 190.88 | 42 | 10:32:48 | 04.08.2025 | ||
XETRA | EUR | 190.94 | 189.37 | 0.83 | 190.85 - 190.94 | 440 | 10:22:28 | 04.08.2025 | ||
Quotrix | EUR | 191.24 | 191.24 | 4.37 | 0.00 - 0.00 | 0 | 09:35:39 | 01.08.2025 | ||
KAG-Kurs | USD | 222.60 | 219.07 | 1.61 | 0.00 - 0.00 | 0 | - | 01.08.2025 |