iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
558.27
USD
3.62
USD
0.65
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 478.15 | 476.85 | 0.27 | 476.95 - 478.25 | 31 | 10:53:14 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 477.65 | 476.25 | 0.29 | 477.17 - 478.43 | 0 | 08:00:03 | 29.09.2025 | ||
| Berlin | EUR | 477.35 | 475.60 | 0.37 | 477.35 - 477.35 | 0 | 09:17:27 | 29.09.2025 | ||
| BX Swiss | CHF | 444.92 | 444.92 | 0.15 | 0.00 - 0.00 | 0 | 18:00:02 | 26.09.2025 | ||
| Düsseldorf | EUR | 477.60 | 476.85 | 0.16 | 477.35 - 477.70 | 0 | 10:16:41 | 29.09.2025 | ||
| Hamburg | EUR | 477.50 | 476.55 | 0.20 | 477.50 - 477.50 | 0 | 09:09:59 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 477.35 | 477.05 | 0.42 | 476.40 - 478.50 | 0 | 14:35:26 | 26.09.2025 | ||
| London | USD | 560.15 | 557.72 | 0.44 | 560.00 - 560.37 | 42 | 09:06:01 | 29.09.2025 | ||
| München | EUR | 477.35 | 475.60 | 0.37 | 477.35 - 477.35 | 0 | 09:17:18 | 29.09.2025 | ||
| Stuttgart | EUR | 478.30 | 476.80 | 0.31 | 477.00 - 478.30 | 0 | 10:30:16 | 29.09.2025 | ||
| SIX SX USD | USD | 560.20 | 556.90 | 0.59 | 560.00 - 560.20 | 167 | 09:01:58 | 29.09.2025 | ||
| Tradegate | EUR | 477.70 | 477.45 | 0.05 | 477.05 - 477.90 | 37 | 10:01:30 | 29.09.2025 | ||
| XETRA | EUR | 478.50 | 476.40 | 0.44 | 477.60 - 478.50 | 215 | 10:27:09 | 29.09.2025 | ||
| Quotrix | EUR | 477.80 | 475.05 | 0.58 | 477.40 - 477.80 | 12 | 10:06:48 | 29.09.2025 | ||
| KAG-Kurs | USD | 558.27 | 554.65 | 0.65 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||