iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
547.84
USD
-2.66
USD
-0.48
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 466.95 | 472.90 | -1.26 | 465.70 - 472.55 | 220 | 22:47:23 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 471.15 | 472.84 | 0.11 | 464.63 - 472.62 | 0 | 14:59:33 | 29.08.2025 | ||
| Berlin | EUR | 472.05 | 472.60 | -0.12 | 472.05 - 472.05 | 0 | 08:17:03 | 05.09.2025 | ||
| BX Swiss | CHF | 439.61 | 442.77 | -0.16 | 0.00 - 0.00 | 0 | 18:00:02 | 03.09.2025 | ||
| Düsseldorf | EUR | 467.50 | 472.30 | -1.02 | 465.70 - 471.85 | 0 | 21:46:31 | 05.09.2025 | ||
| Hamburg | EUR | 471.95 | 468.55 | 0.73 | 471.95 - 471.95 | 0 | 09:15:54 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 465.50 | 465.50 | -0.74 | 467.20 - 467.70 | 0 | 17:04:27 | 05.09.2025 | ||
| London | USD | 547.69 | 548.62 | -0.17 | 546.65 - 551.60 | 1’386 | 17:35:01 | 05.09.2025 | ||
| München | EUR | 472.05 | 468.55 | 0.75 | 472.05 - 472.05 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 467.30 | 472.30 | -1.06 | 465.20 - 472.15 | 0 | 21:55:12 | 05.09.2025 | ||
| SIX SX USD | USD | 550.00 | 548.00 | 0.36 | 550.00 - 551.30 | 51 | 16:14:02 | 05.09.2025 | ||
| Tradegate | EUR | 466.75 | 472.35 | -1.19 | 465.50 - 471.85 | 580 | 18:57:07 | 05.09.2025 | ||
| XETRA | EUR | 466.45 | 471.10 | -0.99 | 465.00 - 472.30 | 1’029 | 17:36:16 | 05.09.2025 | ||
| Quotrix | EUR | 469.00 | 472.30 | -0.55 | 0.00 - 0.00 | 0 | 09:35:41 | 01.09.2025 | ||
| KAG-Kurs | USD | 547.84 | 550.51 | -0.48 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||