| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 460.00 | 458.30 | 0.37 | 458.40 - 460.45 | 30 | 17:17:07 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 459.20 | 458.10 | -0.07 | 458.33 - 460.68 | 0 | 11:24:26 | 23.07.2025 | ||
| Berlin | EUR | 459.00 | 459.25 | -0.05 | 459.00 - 459.00 | 0 | 08:20:26 | 25.07.2025 | ||
| BX Swiss | CHF | 431.97 | 429.87 | 0.22 | 0.00 - 0.00 | 0 | 18:00:02 | 18.07.2025 | ||
| Düsseldorf | EUR | 459.25 | 457.60 | 0.36 | 458.40 - 460.10 | 0 | 17:26:14 | 25.07.2025 | ||
| Hamburg | EUR | 458.45 | 459.35 | -0.20 | 458.45 - 458.45 | 0 | 09:16:49 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 458.90 | 456.70 | 0.68 | 456.60 - 460.70 | 0 | 16:07:47 | 23.07.2025 | ||
| London | USD | 539.22 | 540.17 | -0.18 | 537.78 - 539.47 | 822 | 17:29:56 | 25.07.2025 | ||
| München | EUR | 459.25 | 459.25 | 0.00 | 459.25 - 459.25 | 0 | 08:20:08 | 25.07.2025 | ||
| Stuttgart | EUR | 459.20 | 457.80 | 0.31 | 458.40 - 460.50 | 0 | 17:30:24 | 25.07.2025 | ||
| SIX SX USD | USD | 539.00 | 539.40 | -0.07 | 539.00 - 539.00 | 49 | 09:00:25 | 25.07.2025 | ||
| Tradegate | EUR | 459.65 | 459.40 | 0.05 | 458.40 - 460.40 | 60 | 15:59:34 | 25.07.2025 | ||
| XETRA | EUR | 459.40 | 458.85 | 0.12 | 458.40 - 460.55 | 1’051 | 17:29:58 | 25.07.2025 | ||
| Quotrix | EUR | 458.50 | 459.90 | -0.30 | 458.50 - 458.50 | 10 | 09:40:47 | 25.07.2025 | ||
| KAG-Kurs | USD | 542.08 | 535.97 | 1.14 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||