iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
576.81
USD
3.49
USD
0.61
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 494.00 | 496.70 | -0.54 | 493.95 - 494.75 | 68 | 11:30:35 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 494.05 | 496.70 | -0.53 | 493.73 - 495.08 | 0 | 11:38:02 | 01.12.2025 | ||
| Berlin | EUR | 493.90 | 495.50 | -0.32 | 493.90 - 493.90 | 0 | 08:17:00 | 01.12.2025 | ||
| BX Swiss | CHF | 462.35 | 463.58 | -0.27 | 462.22 - 462.35 | 33 | 09:00:29 | 01.12.2025 | ||
| Düsseldorf | EUR | 494.15 | 496.70 | -0.51 | 493.80 - 494.60 | 0 | 11:17:13 | 01.12.2025 | ||
| Hamburg | EUR | 494.65 | 495.55 | -0.18 | 494.65 - 494.65 | 0 | 09:37:08 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 494.00 | 496.15 | -0.43 | 491.05 - 497.55 | 0 | 11:38:03 | 01.12.2025 | ||
| London | USD | 574.86 | 577.25 | -0.41 | 573.94 - 574.86 | 178 | 10:10:27 | 01.12.2025 | ||
| München | EUR | 494.85 | 495.30 | -0.09 | 494.85 - 494.85 | 0 | 08:14:35 | 01.12.2025 | ||
| Stuttgart | EUR | 494.10 | 496.70 | -0.52 | 493.50 - 494.95 | 6 | 11:34:33 | 01.12.2025 | ||
| SIX SX USD | USD | 573.80 | 575.50 | -0.30 | 573.80 - 574.20 | 41 | 09:07:39 | 01.12.2025 | ||
| Tradegate | EUR | 494.15 | 496.55 | -0.48 | 493.80 - 495.50 | 181 | 11:12:56 | 01.12.2025 | ||
| XETRA | EUR | 494.40 | 497.40 | -0.60 | 493.95 - 494.95 | 2’378 | 11:19:38 | 01.12.2025 | ||
| Quotrix | EUR | 494.65 | 496.65 | -0.40 | 494.50 - 495.10 | 84 | 09:35:45 | 01.12.2025 | ||
| KAG-Kurs | USD | 576.81 | 573.33 | 0.61 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||