| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 446.60 | 446.85 | -0.06 | 446.45 - 447.45 | 33 | 12:20:45 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 447.50 | 446.69 | 1.69 | 446.63 - 447.80 | 0 | 11:33:36 | 25.06.2025 | ||
| Berlin | EUR | 446.55 | 445.50 | 0.24 | 446.55 - 446.55 | 0 | 08:17:05 | 25.06.2025 | ||
| BX Swiss | CHF | 418.79 | 417.84 | 0.23 | 418.79 - 419.02 | 2 | 12:08:55 | 25.06.2025 | ||
| Düsseldorf | EUR | 446.70 | 446.90 | -0.04 | 446.50 - 447.50 | 0 | 12:16:58 | 25.06.2025 | ||
| Hamburg | EUR | 447.35 | 444.95 | 0.54 | 447.35 - 447.35 | 0 | 09:14:20 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 439.60 | 446.45 | -0.71 | 446.30 - 448.25 | 0 | 21:59:14 | 20.06.2025 | ||
| London | USD | 518.97 | 517.51 | 0.27 | 518.69 - 519.13 | 431 | 10:40:57 | 25.06.2025 | ||
| München | EUR | 446.40 | 445.00 | 0.31 | 446.40 - 446.40 | 0 | 08:16:53 | 25.06.2025 | ||
| Stuttgart | EUR | 446.70 | 446.50 | 0.04 | 446.45 - 447.40 | 0 | 12:30:26 | 25.06.2025 | ||
| SIX SX USD | USD | 518.60 | 518.20 | 0.08 | 518.60 - 519.20 | 240 | 12:07:21 | 25.06.2025 | ||
| Tradegate | EUR | 446.75 | 446.10 | 0.15 | 446.75 - 447.45 | 53 | 12:29:21 | 25.06.2025 | ||
| XETRA | EUR | 447.50 | 445.30 | 0.49 | 447.00 - 447.80 | 1’294 | 11:34:38 | 25.06.2025 | ||
| Quotrix | EUR | 447.60 | 446.25 | 0.96 | 447.60 - 447.60 | 23 | 10:14:08 | 25.06.2025 | ||
| KAG-Kurs | USD | 512.59 | 508.09 | 0.89 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||