iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc IE000U99N3V1
111.03
USD
0.01
USD
0.01
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.44 | 96.47 | -0.03 | 96.01 - 96.52 | 0 | 14:47:32 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 96.56 | 96.36 | 0.20 | 96.14 - 96.63 | 0 | 16:44:57 | 21.11.2025 | ||
| Berlin | EUR | 96.25 | 96.37 | -0.12 | 96.20 - 96.25 | 0 | 10:25:12 | 21.11.2025 | ||
| Düsseldorf | EUR | 96.43 | 96.19 | 0.25 | 95.95 - 96.52 | 0 | 16:16:26 | 21.11.2025 | ||
| Hamburg | EUR | 96.22 | 96.36 | -0.15 | 96.22 - 96.22 | 0 | 08:13:31 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 96.53 | 95.83 | 0.73 | 94.20 - 98.53 | 0 | 16:45:31 | 21.11.2025 | ||
| London | USD | 111.06 | 111.07 | -0.01 | 0.00 - 0.00 | 0 | 16:30:18 | 21.11.2025 | ||
| München | EUR | 96.25 | 96.25 | -0.01 | 96.25 - 96.25 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 96.55 | 96.09 | 0.48 | 95.93 - 96.55 | 0 | 16:45:22 | 21.11.2025 | ||
| SIX SX USD | USD | 111.06 | 111.04 | 0.02 | 0.00 - 0.00 | 0 | 16:30:18 | 21.11.2025 | ||
| Tradegate | EUR | 96.50 | 96.12 | 0.40 | 96.50 - 96.50 | 1 | 15:09:06 | 21.11.2025 | ||
| XETRA | EUR | 96.53 | 96.29 | 0.26 | 96.31 - 96.53 | 0 | 13:12:08 | 21.11.2025 | ||
| Quotrix | EUR | 96.36 | 96.33 | 0.03 | 96.36 - 96.36 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 111.03 | 111.02 | 0.01 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||