Börsenplätze iShares UK Dividend UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.24 | 12.20 | 0.28 | 12.20 - 12.24 | 0 | 09:17:15 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.24 | 12.21 | 0.29 | 12.14 - 12.26 | 0 | 09:35:14 | 30.10.2026 | ||
| BX Swiss | CHF | 11.25 | 11.26 | -0.05 | 0.00 - 0.00 | 0 | 09:35:14 | 30.10.2026 | ||
| Düsseldorf | EUR | 12.24 | 12.17 | 0.61 | 12.11 - 12.24 | 0 | 09:16:02 | 30.10.2026 | ||
| Hamburg | EUR | 12.22 | 12.17 | 0.39 | 12.22 - 12.22 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 12.24 | 12.07 | 1.36 | 12.02 - 12.33 | 0 | 09:35:11 | 30.10.2026 | ||
| London | GBP | 10.22 | 10.19 | 0.31 | 10.20 - 10.25 | 25’803 | 09:19:26 | 30.10.2026 | ||
| München | EUR | 12.15 | 12.12 | 0.23 | 12.14 - 12.15 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 12.24 | 12.18 | 0.44 | 12.20 - 12.25 | 24 | 09:30:12 | 30.10.2026 | ||
| Swiss Exchange | CHF | 11.26 | 11.26 | -0.02 | 11.26 - 11.26 | 4’758 | 09:15:05 | 30.10.2026 | ||
| Tradegate | EUR | 12.23 | 12.11 | 0.99 | 12.23 - 12.36 | 449 | 09:29:32 | 30.10.2026 | ||
| XETRA | EUR | 12.24 | 12.19 | 0.39 | 12.22 - 12.24 | 313 | 09:14:49 | 30.10.2026 | ||
| Quotrix | EUR | 12.24 | 12.23 | 0.07 | 0.00 - 0.00 | 0 | 09:34:48 | 30.10.2026 | ||
| KAG-Kurs | GBP | 10.17 | 10.20 | -0.31 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||