Börsenplätze iShares UK Dividend UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.21 | 12.20 | 0.02 | 12.20 - 12.25 | 192 | 16:17:35 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.19 | 12.21 | -0.16 | 12.14 - 12.26 | 0 | 16:39:03 | 30.10.2026 | ||
| BX Swiss | CHF | 11.24 | 11.26 | -0.12 | 11.24 - 11.24 | 6 | 12:23:43 | 30.10.2026 | ||
| Düsseldorf | EUR | 12.20 | 12.17 | 0.30 | 12.11 - 12.24 | 0 | 16:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 12.22 | 12.17 | 0.39 | 12.22 - 12.22 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 12.19 | 12.07 | 0.93 | 12.02 - 12.33 | 0 | 16:38:59 | 30.10.2026 | ||
| London | GBP | 10.16 | 10.19 | -0.24 | 10.16 - 10.25 | 299’977 | 16:23:40 | 30.10.2026 | ||
| München | EUR | 12.15 | 12.12 | 0.23 | 12.14 - 12.15 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 12.20 | 12.18 | 0.15 | 12.19 - 12.25 | 24 | 16:30:08 | 30.10.2026 | ||
| Swiss Exchange | CHF | 11.22 | 11.26 | -0.36 | 11.22 - 11.26 | 4’788 | 11:11:39 | 30.10.2026 | ||
| Tradegate | EUR | 12.20 | 12.11 | 0.73 | 12.18 - 12.36 | 2’065 | 16:23:19 | 30.10.2026 | ||
| XETRA | EUR | 12.20 | 12.19 | 0.05 | 12.19 - 12.25 | 147’535 | 16:23:35 | 30.10.2026 | ||
| Quotrix | EUR | 12.18 | 12.23 | -0.38 | 0.00 - 0.00 | 0 | 16:39:47 | 30.10.2026 | ||
| KAG-Kurs | GBP | 10.17 | 10.20 | -0.31 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||