Börsenplätze iShares UK Dividend UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.20 | 12.16 | 0.39 | 12.16 - 12.27 | 4’099 | 22:47:33 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.21 | 12.14 | 0.51 | 12.13 - 12.28 | 0 | 22:29:01 | 29.10.2026 | ||
| BX Swiss | CHF | 11.26 | 11.25 | 0.11 | 0.00 - 0.00 | 0 | 17:29:58 | 29.10.2026 | ||
| Düsseldorf | EUR | 12.17 | 12.12 | 0.40 | 12.14 - 12.25 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 12.17 | 12.13 | 0.28 | 12.13 - 12.17 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 12.07 | 12.04 | 0.28 | 12.03 - 12.34 | 0 | 22:59:03 | 29.10.2026 | ||
| London | GBP | 10.19 | 10.17 | 0.14 | 10.17 - 10.25 | 321’228 | 17:35:10 | 29.10.2026 | ||
| München | EUR | 12.12 | 12.17 | -0.41 | 12.12 - 12.16 | 0 | 08:14:32 | 29.10.2026 | ||
| Stuttgart | EUR | 12.18 | 12.13 | 0.40 | 12.11 - 12.27 | 0 | 21:55:04 | 29.10.2026 | ||
| Swiss Exchange | CHF | 11.26 | 11.24 | 0.14 | 11.24 - 11.26 | 14’051 | 10:29:29 | 29.10.2026 | ||
| Tradegate | EUR | 12.11 | 12.19 | -0.62 | 12.11 - 12.25 | 5’849 | 21:19:47 | 29.10.2026 | ||
| XETRA | EUR | 12.19 | 12.15 | 0.36 | 12.17 - 12.27 | 153’407 | 17:36:13 | 29.10.2026 | ||
| Quotrix | EUR | 12.23 | 12.16 | 0.54 | 12.23 - 12.23 | 68 | 18:28:21 | 29.10.2026 | ||
| KAG-Kurs | GBP | 10.17 | 10.20 | -0.31 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||