Börsenplätze iShares UK Dividend UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.17 | 12.20 | -0.29 | 12.17 - 12.25 | 274 | 19:17:31 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.13 | 12.21 | -0.60 | 12.13 - 12.26 | 0 | 19:33:28 | 30.10.2026 | ||
| BX Swiss | CHF | 11.24 | 11.26 | -0.12 | 11.24 - 11.24 | 6 | 18:00:00 | 30.10.2026 | ||
| Düsseldorf | EUR | 12.13 | 12.17 | -0.33 | 12.11 - 12.24 | 0 | 18:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 12.22 | 12.17 | 0.39 | 12.22 - 12.22 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 12.00 | 12.07 | -0.63 | 12.00 - 12.33 | 0 | 19:33:56 | 30.10.2026 | ||
| London | GBP | 10.16 | 10.19 | -0.27 | 10.15 - 10.25 | 317’070 | 17:35:02 | 30.10.2026 | ||
| München | EUR | 12.15 | 12.12 | 0.23 | 12.14 - 12.15 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 12.11 | 12.18 | -0.62 | 12.11 - 12.25 | 24 | 19:30:04 | 30.10.2026 | ||
| Swiss Exchange | CHF | 11.20 | 11.26 | -0.53 | 11.19 - 11.26 | 77’069 | 17:28:09 | 30.10.2026 | ||
| Tradegate | EUR | 12.20 | 12.11 | 0.73 | 12.18 - 12.36 | 2’065 | 16:23:19 | 30.10.2026 | ||
| XETRA | EUR | 12.18 | 12.19 | -0.08 | 12.17 - 12.25 | 202’671 | 17:36:10 | 30.10.2026 | ||
| Quotrix | EUR | 12.08 | 12.23 | -1.23 | 0.00 - 0.00 | 0 | 19:33:49 | 30.10.2026 | ||
| KAG-Kurs | GBP | 10.17 | 10.20 | -0.31 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||