Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.90 | 127.21 | -0.24 | 126.86 - 127.21 | 38 | 22:47:26 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 126.95 | 127.18 | -0.18 | 126.70 - 127.23 | 0 | 22:27:20 | 28.10.2026 | ||
| BX Swiss | CHF | 117.22 | 117.26 | -0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 126.76 | 127.01 | -0.19 | 126.60 - 127.17 | 0 | 21:46:03 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 127.01 | 127.01 | 0.00 | 127.01 - 127.01 | 145 | 15:40:20 | 28.10.2026 | ||
| London | USD | 141.31 | 141.55 | -0.17 | 141.27 - 141.54 | 89’830 | 17:35:17 | 28.10.2026 | ||
| Stuttgart | EUR | 126.76 | 127.01 | -0.20 | 126.73 - 127.16 | 352 | 21:55:08 | 28.10.2026 | ||
| SIX SX USD | USD | 141.33 | 141.50 | -0.12 | 141.17 - 141.47 | 1’533 | 17:36:53 | 28.10.2026 | ||
| Tradegate | EUR | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 141.32 | 141.54 | -0.16 | 141.28 - 141.53 | 443 | 17:35:51 | 28.10.2026 | ||
| Quotrix | EUR | 126.60 | 127.01 | -0.32 | 126.60 - 126.60 | 117 | 08:45:18 | 28.10.2026 | ||
| KAG-Kurs | USD | 141.59 | 141.62 | -0.02 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||