iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
141.62
USD
-0.15
USD
-0.11
%
NAV
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.70 | 126.50 | 0.16 | 126.26 - 126.72 | 25 | 19:47:30 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 126.59 | 126.54 | 0.04 | 126.27 - 126.82 | 0 | 18:18:42 | 26.10.2026 | ||
| BX Swiss | CHF | 117.15 | 116.81 | 0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 126.76 | 126.48 | 0.22 | 126.00 - 126.77 | 0 | 18:46:02 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 126.51 | 126.48 | 0.02 | 126.51 - 126.51 | 499 | 14:58:46 | 26.10.2026 | ||
| London | USD | 141.63 | 141.61 | 0.01 | 141.53 - 141.78 | 30’326 | 17:35:00 | 26.10.2026 | ||
| Stuttgart | EUR | 126.76 | 126.48 | 0.22 | 126.33 - 126.77 | 494 | 19:45:55 | 26.10.2026 | ||
| SIX SX USD | USD | 141.66 | 141.66 | 0.00 | 141.58 - 141.67 | 554 | 16:59:56 | 26.10.2026 | ||
| Tradegate | EUR | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 141.64 | 141.66 | -0.01 | 141.51 - 141.78 | 1’179 | 17:36:00 | 26.10.2026 | ||
| Quotrix | EUR | 126.64 | 126.48 | 0.12 | 126.64 - 126.64 | 41 | 14:29:28 | 26.10.2026 | ||
| KAG-Kurs | USD | 141.62 | 141.77 | -0.11 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||