Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 127.03 | 126.90 | 0.10 | 127.03 - 127.50 | 21 | 19:47:05 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 127.11 | 126.95 | 0.13 | 126.89 - 127.64 | 0 | 20:05:13 | 29.10.2026 | ||
| BX Swiss | CHF | 117.14 | 117.22 | -0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 127.00 | 126.76 | 0.19 | 126.98 - 127.41 | 0 | 19:46:03 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 127.00 | 127.01 | -0.01 | 126.64 - 127.67 | 0 | 20:03:03 | 29.10.2026 | ||
| London | USD | 141.78 | 141.31 | 0.33 | 141.58 - 142.03 | 17’663 | 17:35:26 | 29.10.2026 | ||
| Stuttgart | EUR | 127.00 | 126.76 | 0.19 | 126.86 - 127.59 | 526 | 20:00:07 | 29.10.2026 | ||
| SIX SX USD | USD | 141.82 | 141.33 | 0.34 | 141.79 - 142.03 | 1’530 | 17:00:53 | 29.10.2026 | ||
| Tradegate | EUR | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 141.80 | 141.32 | 0.34 | 141.59 - 141.91 | 238 | 17:36:09 | 29.10.2026 | ||
| Quotrix | EUR | 127.00 | 126.60 | 0.32 | 0.00 - 0.00 | 0 | 17:30:55 | 29.10.2026 | ||
| KAG-Kurs | USD | 141.59 | 141.62 | -0.02 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||