iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 10200795 / IE00B3VWN393
142.02
USD
0.34
USD
0.24
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.80 | 120.89 | -0.07 | 120.80 - 121.34 | 11 | 22:47:25 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.58 | 121.20 | 0.57 | 121.02 - 121.28 | 0 | 11:04:23 | 28.08.2025 | ||
| Berlin | EUR | 121.13 | 121.49 | -0.30 | 121.06 - 121.44 | 0 | 21:45:06 | 08.09.2025 | ||
| BX Swiss | CHF | 112.86 | 113.41 | -0.48 | 0.00 - 0.00 | 0 | 17:29:55 | 08.09.2025 | ||
| Düsseldorf | EUR | 121.08 | 120.94 | 0.12 | 121.06 - 121.23 | 0 | 21:46:14 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 121.26 | 121.15 | -0.29 | 120.98 - 121.35 | 0 | 11:42:12 | 05.09.2025 | ||
| London | USD | 142.28 | 142.33 | -0.04 | 141.98 - 142.31 | 16’544 | 17:35:08 | 08.09.2025 | ||
| Stuttgart | EUR | 121.08 | 120.93 | 0.12 | 120.75 - 121.24 | 0 | 21:55:32 | 08.09.2025 | ||
| SIX SX USD | USD | 142.30 | 142.36 | -0.05 | 142.03 - 142.32 | 4’011 | 17:36:13 | 08.09.2025 | ||
| Tradegate | EUR | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 142.28 | 142.35 | -0.05 | 142.08 - 142.30 | 545 | 17:36:00 | 08.09.2025 | ||
| Quotrix | EUR | 120.58 | 120.93 | 0.24 | 0.00 - 0.00 | 0 | 09:35:41 | 01.09.2025 | ||
| KAG-Kurs | USD | 142.02 | 141.69 | 0.24 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||