iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 10200795 / IE00B3VWN393
142.78
USD
-0.22
USD
-0.15
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.73 | 122.76 | -0.03 | 122.13 - 123.02 | 8 | 11:57:52 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.83 | 122.44 | 0.78 | 122.44 - 123.08 | 0 | 22:18:12 | 07.10.2025 | ||
| Berlin | EUR | 122.95 | 122.69 | 0.21 | 122.78 - 123.05 | 0 | 11:36:06 | 21.10.2025 | ||
| BX Swiss | CHF | 113.54 | 113.00 | 0.48 | 0.00 - 0.00 | 0 | 12:15:14 | 21.10.2025 | ||
| Düsseldorf | EUR | 123.00 | 122.44 | 0.46 | 122.95 - 123.00 | 0 | 11:16:45 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 122.46 | 122.46 | 0.03 | 122.19 - 123.10 | 0 | 12:10:56 | 20.10.2025 | ||
| London | USD | 142.90 | 142.81 | 0.06 | 142.88 - 143.15 | 4’263 | 11:55:33 | 21.10.2025 | ||
| Stuttgart | EUR | 122.95 | 122.44 | 0.42 | 122.50 - 122.99 | 0 | 11:45:25 | 21.10.2025 | ||
| SIX SX USD | USD | 142.99 | 142.86 | 0.09 | 142.92 - 142.99 | 150 | 10:54:32 | 21.10.2025 | ||
| Tradegate | EUR | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 142.98 | 142.82 | 0.11 | 142.92 - 142.98 | 96 | 09:46:27 | 21.10.2025 | ||
| Quotrix | EUR | 122.60 | 122.44 | -0.19 | 0.00 - 0.00 | 0 | 21:30:10 | 16.10.2025 | ||
| KAG-Kurs | USD | 142.78 | 143.00 | -0.15 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||