Börsenplätze iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 2.71 | 2.73 | -0.83 | 2.71 - 2.76 | 53’053 | 20:17:09 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 2.72 | 2.74 | -0.73 | 2.71 - 2.75 | 0 | 20:41:02 | 12.11.2026 | ||
| BX Swiss | CHF | 2.52 | 2.53 | -0.32 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 2.71 | 2.72 | -0.36 | 2.71 - 2.75 | 0 | 19:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 2.66 | 2.64 | 0.65 | 2.66 - 2.66 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 2.74 | 2.72 | 0.88 | 2.74 - 2.74 | 1’625 | 13:14:48 | 12.11.2026 | ||
| London | USD | 3.01 | 3.03 | -0.71 | 3.01 - 3.05 | 145’451 | 17:35:11 | 12.11.2026 | ||
| München | EUR | 2.73 | 2.72 | 0.47 | 2.73 - 2.73 | 0 | 08:30:19 | 12.11.2026 | ||
| Stuttgart | EUR | 2.71 | 2.75 | -1.28 | 2.71 - 2.75 | 200 | 20:30:16 | 12.11.2026 | ||
| SIX SX USD | USD | 3.02 | 3.04 | -0.78 | 3.02 - 3.04 | 12’306 | 17:04:51 | 12.11.2026 | ||
| Tradegate | EUR | 2.71 | 2.75 | -1.29 | 2.71 - 2.75 | 58’516 | 19:00:36 | 12.11.2026 | ||
| XETRA | EUR | 2.72 | 2.73 | -0.46 | 2.72 - 2.75 | 254’763 | 17:35:48 | 12.11.2026 | ||
| Quotrix | EUR | 2.71 | 2.73 | -0.65 | 0.00 - 0.00 | 0 | 20:41:03 | 12.11.2026 | ||
| KAG-Kurs | USD | 3.04 | 3.08 | -1.31 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||