Börsenplätze iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 2.77 | 2.73 | 1.27 | 2.73 - 2.77 | 3’506 | 22:47:39 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 2.76 | 2.75 | 0.60 | 2.74 - 2.77 | 0 | 22:29:15 | 06.11.2026 | ||
| BX Swiss | CHF | 2.53 | 2.52 | 0.56 | 0.00 - 0.00 | 0 | 17:29:51 | 06.11.2026 | ||
| Düsseldorf | EUR | 2.75 | 2.73 | 0.87 | 2.74 - 2.76 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 2.73 | 2.65 | 2.89 | 2.67 - 2.73 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 2.75 | 2.73 | 0.94 | 2.75 - 2.76 | 2 | 20:00:39 | 06.11.2026 | ||
| London | USD | 3.08 | 3.08 | -0.13 | 3.06 - 3.09 | 1’212’572 | 17:35:01 | 06.11.2026 | ||
| München | EUR | 2.74 | 2.72 | 0.81 | 2.74 - 2.74 | 0 | 08:16:00 | 06.11.2026 | ||
| Stuttgart | EUR | 2.75 | 2.73 | 0.88 | 2.73 - 2.77 | 0 | 21:55:20 | 06.11.2026 | ||
| SIX SX USD | USD | 3.08 | 3.09 | -0.03 | 3.08 - 3.08 | 2’255 | 16:39:17 | 06.11.2026 | ||
| Tradegate | EUR | 2.78 | 2.73 | 1.95 | 2.73 - 2.78 | 127’518 | 21:45:09 | 06.11.2026 | ||
| XETRA | EUR | 2.76 | 2.74 | 0.72 | 2.74 - 2.77 | 425’505 | 17:36:06 | 06.11.2026 | ||
| Quotrix | EUR | 2.76 | 2.74 | 0.46 | 2.76 - 2.76 | 1’813 | 09:53:18 | 06.11.2026 | ||
| KAG-Kurs | USD | 3.07 | 3.04 | 0.84 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||