Börsenplätze iShares STOXX Europe Small 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.03 | 40.79 | 0.59 | 40.72 - 41.03 | 503 | 22:47:14 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.03 | 40.96 | 0.17 | 40.69 - 41.08 | 0 | 22:00:05 | 11.11.2026 | ||
| Düsseldorf | EUR | 41.02 | 40.78 | 0.58 | 40.69 - 41.02 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 40.76 | 40.98 | -0.54 | 40.76 - 40.76 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 40.75 | 40.72 | 0.09 | 40.75 - 40.75 | 167 | 11:55:55 | 11.11.2026 | ||
| München | EUR | 40.76 | 41.05 | -0.71 | 40.76 - 40.76 | 0 | 08:16:03 | 11.11.2026 | ||
| Stuttgart | EUR | 41.00 | 40.79 | 0.53 | 40.69 - 41.02 | 20 | 21:55:47 | 11.11.2026 | ||
| Tradegate | EUR | 40.85 | 40.77 | 0.18 | 40.76 - 40.90 | 440 | 16:17:22 | 11.11.2026 | ||
| Wien | EUR | 40.90 | 40.87 | 0.07 | 40.72 - 40.90 | 0 | 17:50:00 | 11.11.2026 | ||
| XETRA | EUR | 40.93 | 40.67 | 0.63 | 40.73 - 40.93 | 3’696 | 17:36:03 | 11.11.2026 | ||
| Quotrix | EUR | 40.92 | 40.89 | 0.07 | 0.00 - 0.00 | 0 | 22:01:00 | 11.11.2026 | ||
| KAG-Kurs | EUR | 40.65 | 40.27 | 0.94 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||