Börsenplätze iShares STOXX Europe Small 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.78 | 40.92 | -0.35 | 40.71 - 40.94 | 966 | 20:47:04 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.96 | 40.94 | 0.04 | 40.64 - 41.09 | 0 | 09:10:29 | 10.11.2026 | ||
| Düsseldorf | EUR | 40.72 | 40.89 | -0.43 | 40.62 - 41.03 | 0 | 19:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 40.98 | 40.18 | 2.00 | 40.98 - 40.98 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 40.71 | 40.12 | 1.47 | 40.53 - 41.26 | 0 | 20:54:21 | 10.11.2026 | ||
| München | EUR | 41.05 | 40.23 | 2.04 | 41.01 - 41.07 | 0 | 08:36:36 | 10.11.2026 | ||
| Stuttgart | EUR | 40.76 | 40.85 | -0.22 | 40.60 - 41.01 | 0 | 20:45:11 | 10.11.2026 | ||
| Tradegate | EUR | 40.83 | 40.79 | 0.09 | 40.79 - 40.96 | 419 | 16:00:04 | 10.11.2026 | ||
| Wien | EUR | 40.87 | 40.71 | 0.38 | 40.87 - 41.01 | 0 | 17:50:00 | 10.11.2026 | ||
| XETRA | EUR | 40.67 | 40.69 | -0.05 | 40.67 - 40.99 | 13’913 | 17:36:14 | 10.11.2026 | ||
| Quotrix | EUR | 40.89 | 40.83 | 0.16 | 40.89 - 40.89 | 245 | 10:37:04 | 10.11.2026 | ||
| KAG-Kurs | EUR | 40.27 | 40.73 | -1.14 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||