Börsenplätze iShares STOXX Europe Small 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.21 | 40.60 | -0.95 | 40.06 - 40.56 | 4’862 | 22:47:38 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.20 | 40.47 | -0.68 | 40.02 - 40.46 | 0 | 22:00:12 | 06.11.2026 | ||
| Düsseldorf | EUR | 40.08 | 40.43 | -0.88 | 40.05 - 40.43 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 40.12 | 41.11 | -2.41 | 40.12 - 40.12 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 39.98 | 40.02 | -0.10 | 39.98 - 39.98 | 13 | 10:06:19 | 07.11.2026 | ||
| München | EUR | 40.27 | 41.12 | -2.07 | 40.27 - 40.27 | 0 | 08:16:02 | 06.11.2026 | ||
| Stuttgart | EUR | 40.07 | 40.43 | -0.88 | 39.97 - 40.44 | 0 | 21:55:11 | 06.11.2026 | ||
| Tradegate | EUR | 40.18 | 40.62 | -1.10 | 40.10 - 40.46 | 3’072 | 21:37:04 | 06.11.2026 | ||
| Wien | EUR | 40.32 | 41.24 | -2.23 | 39.73 - 40.38 | 282 | 17:50:01 | 06.11.2026 | ||
| XETRA | EUR | 40.34 | 40.88 | -1.32 | 40.11 - 40.44 | 24’256 | 17:35:56 | 06.11.2026 | ||
| Quotrix | EUR | 40.24 | 40.68 | -1.09 | 40.24 - 40.24 | 1 | 09:21:19 | 06.11.2026 | ||
| KAG-Kurs | EUR | 40.73 | 40.92 | -0.47 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||