Börsenplätze iShares STOXX Europe Small 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.81 | 41.03 | -0.52 | 40.79 - 41.15 | 540 | 22:47:29 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 40.79 | 41.03 | -0.58 | 40.74 - 41.17 | 0 | 22:00:04 | 12.11.2026 | ||
| Düsseldorf | EUR | 40.75 | 41.02 | -0.65 | 40.75 - 41.14 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 40.96 | 40.76 | 0.48 | 40.96 - 40.96 | 0 | 08:17:17 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 40.66 | 40.75 | -0.23 | 40.64 - 41.33 | 0 | 22:59:16 | 12.11.2026 | ||
| München | EUR | 41.05 | 40.76 | 0.72 | 41.01 - 41.05 | 0 | 08:30:18 | 12.11.2026 | ||
| Stuttgart | EUR | 40.75 | 41.00 | -0.62 | 40.75 - 41.16 | 350 | 21:55:09 | 12.11.2026 | ||
| Tradegate | EUR | 40.97 | 40.85 | 0.29 | 40.81 - 41.14 | 7’787 | 17:26:19 | 12.11.2026 | ||
| Wien | EUR | 40.98 | 40.90 | 0.20 | 40.98 - 41.16 | 0 | 17:50:00 | 12.11.2026 | ||
| XETRA | EUR | 40.93 | 40.93 | 0.00 | 40.81 - 41.15 | 15’294 | 17:35:49 | 12.11.2026 | ||
| Quotrix | EUR | 40.67 | 40.92 | -0.61 | 0.00 - 0.00 | 0 | 22:01:10 | 12.11.2026 | ||
| KAG-Kurs | EUR | 40.88 | 40.68 | 0.48 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||