iShares STOXX Europe Large 200 UCITS ETF (DE) 2119335 / DE0005933980
59.86
EUR
-0.02
EUR
-0.03
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Large 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.91 | 60.01 | -0.17 | 59.62 - 59.97 | 0 | 14:47:34 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.75 | 59.86 | -0.19 | 59.72 - 60.13 | 0 | 22:00:02 | 09.12.2025 | ||
| Berlin | EUR | 59.74 | 59.86 | -0.20 | 59.74 - 59.74 | 0 | 08:15:20 | 09.12.2025 | ||
| Düsseldorf | EUR | 59.63 | 59.69 | -0.10 | 59.63 - 59.97 | 0 | 21:46:11 | 09.12.2025 | ||
| Hamburg | EUR | 60.03 | 59.81 | 0.37 | 60.03 - 60.03 | 0 | 09:25:31 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 59.45 | 59.56 | -0.18 | 58.97 - 60.86 | 0 | 22:57:55 | 09.12.2025 | ||
| München | EUR | 59.98 | 59.98 | 0.00 | 59.98 - 59.98 | 0 | 08:15:15 | 09.12.2025 | ||
| Stuttgart | EUR | 59.64 | 59.70 | -0.10 | 59.64 - 59.99 | 0 | 21:55:11 | 09.12.2025 | ||
| Tradegate | EUR | 59.74 | 59.82 | -0.13 | 59.74 - 60.12 | 174 | 17:50:12 | 09.12.2025 | ||
| Wien | EUR | 59.92 | 59.91 | 0.02 | 59.88 - 59.96 | 0 | 17:50:01 | 09.12.2025 | ||
| XETRA | EUR | 60.17 | 60.02 | 0.25 | 59.89 - 60.17 | 938 | 17:36:06 | 09.12.2025 | ||
| Quotrix | EUR | 59.86 | 59.85 | 0.02 | 59.86 - 59.86 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | EUR | 59.86 | 59.88 | -0.03 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||