iShares STOXX Europe Large 200 UCITS ETF (DE) 2119335 / DE0005933980
58.98
EUR
0.62
EUR
1.06
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Large 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.99 | 58.81 | 0.31 | 58.57 - 59.12 | 2 | 16:10:00 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.62 | 59.10 | 0.45 | 58.94 - 59.22 | 0 | 11:49:04 | 15.10.2025 | ||
| Berlin | EUR | 58.49 | 58.60 | -0.19 | 58.49 - 58.49 | 0 | 08:14:03 | 21.10.2025 | ||
| Düsseldorf | EUR | 58.75 | 58.85 | -0.17 | 58.75 - 59.13 | 0 | 21:47:14 | 21.10.2025 | ||
| Hamburg | EUR | 59.03 | 58.89 | 0.24 | 59.03 - 59.03 | 0 | 09:17:45 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 57.99 | 58.48 | -0.24 | 58.35 - 59.81 | 0 | 10:32:00 | 17.10.2025 | ||
| München | EUR | 58.65 | 58.65 | 0.00 | 58.65 - 58.65 | 0 | 08:13:59 | 21.10.2025 | ||
| Stuttgart | EUR | 58.92 | 59.00 | -0.14 | 58.90 - 59.12 | 0 | 21:55:21 | 21.10.2025 | ||
| Tradegate | EUR | 59.34 | 59.36 | -0.03 | 58.85 - 59.34 | 209 | 19:45:49 | 21.10.2025 | ||
| Wien | EUR | 59.14 | 59.00 | 0.24 | 59.00 - 59.14 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 59.18 | 59.05 | 0.22 | 58.98 - 59.18 | 122 | 17:36:25 | 21.10.2025 | ||
| Quotrix | EUR | 59.05 | 58.97 | 0.14 | 59.05 - 59.05 | 0 | 07:27:00 | 21.10.2025 | ||
| KAG-Kurs | EUR | 58.98 | 58.36 | 1.06 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||